| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.00 | 10.0523 | 10.00 | 10.0523 | 0 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.0523 | 10.00 | 10.0523 | 0 |
| 1st Apr 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 31st Mar 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.00 | 11,506 |
| 30th Mar 2026 (Mon) | 10.08 | 10.08 | 10.05 | 10.05 | 0 |
| 27th Mar 2026 (Fri) | 10.08 | 10.08 | 10.05 | 10.05 | 20 |
| 26th Mar 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.07 | 25 |
| 25th Mar 2026 (Wed) | 10.08 | 10.08 | 10.05 | 10.05 | 36 |
| 24th Mar 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.05 | 200 |
| 23rd Mar 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,267 |
| 20th Mar 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.08 | 0 |
| 19th Mar 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 49 |
| 18th Mar 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 268 |
| 17th Mar 2026 (Tue) | 10.085 | 10.095 | 10.085 | 10.10 | 200 |
| 16th Mar 2026 (Mon) | 10.09 | 10.10 | 10.09 | 10.06 | 100 |
| 13th Mar 2026 (Fri) | 10.10 | 10.10 | 10.09 | 10.09 | 0 |
| 12th Mar 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.12 | 0 |
| 11th Mar 2026 (Wed) | 10.12 | 10.12 | 10.10 | 10.09 | 1,552 |
| 10th Mar 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.08 | 573 |
| 9th Mar 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.10 | 1,400 |
| 6th Mar 2026 (Fri) | 10.045 | 10.09 | 10.045 | 10.09 | 0 |
| 5th Mar 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 4th Mar 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 3rd Mar 2026 (Tue) | 10.02 | 10.03 | 10.02 | 10.02 | 97 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.005 | 10.00 | 10.00 | 265 |
| 27th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 26th Feb 2026 (Thu) | 10.00 | 10.005 | 10.00 | 10.005 | 5,396 |
| 25th Feb 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th Feb 2026 (Tue) | 10.01 | 10.0166 | 10.01 | 10.0166 | 0 |
| 23rd Feb 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.0166 | 1,475 |
| 20th Feb 2026 (Fri) | 10.005 | 10.01 | 10.005 | 10.00 | 0 |
| 19th Feb 2026 (Thu) | 9.99 | 10.005 | 9.985 | 10.00 | 788,936 |