Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAAU.US) Share Price

Price $10.07 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $20.04
Sell $3.18
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.06
ISIN: KYG0679A1269
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Averin Capital (ACAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Averin Capital trades

Averin Capital (ACAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.06 10.07 10.06 10.07 0
9th Jul 2026 (Thu) 10.06 10.07 10.06 10.07 0
8th Jul 2026 (Wed) 10.06 10.07 10.06 10.07 0
7th Jul 2026 (Tue) 10.06 10.07 10.06 10.07 0
6th Jul 2026 (Mon) 10.06 10.06 10.06 10.06 100
3rd Jul 2026 (Fri) 10.10 10.12 10.10 10.12 0
2nd Jul 2026 (Thu) 10.10 10.11 10.10 10.12 200
1st Jul 2026 (Wed) 10.02 10.02 10.02 10.02 0
30th Jun 2026 (Tue) 10.02 10.03 10.02 10.03 0
29th Jun 2026 (Mon) 10.02 10.02 10.02 10.03 0
26th Jun 2026 (Fri) 10.05 10.05 10.02 10.02 0
25th Jun 2026 (Thu) 10.05 10.05 10.02 10.02 0
24th Jun 2026 (Wed) 10.05 10.05 10.03 10.03 0
23rd Jun 2026 (Tue) 10.05 10.05 10.01 10.01 0
22nd Jun 2026 (Mon) 10.05 10.05 10.01 10.01 0
19th Jun 2026 (Fri) 10.05 10.05 10.01 10.01 0
18th Jun 2026 (Thu) 10.05 10.05 10.01 10.01 0
17th Jun 2026 (Wed) 10.05 10.05 10.01 10.01 0
16th Jun 2026 (Tue) 10.05 10.05 10.05 10.01 0
15th Jun 2026 (Mon) 10.09 10.09 10.05 10.05 602
12th Jun 2026 (Fri) 10.17 10.19 10.05 10.05 552
11th Jun 2026 (Thu) 11.00 11.00 10.05 10.05 0
See more Averin Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered