Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAAU.US) Share Price

Price $10.00 on 21-05-2026 at 17:45:42
Change $0.00 0%
Buy $10.48
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.06
ISIN: KYG0679A1269
Day's Range $0.00 - $0.00
52wk Range: $9.985 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Averin Capital (ACAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Averin Capital trades

Averin Capital (ACAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.06 10.06 10.00 10.00 0
19th May 2026 (Tue) 10.06 10.06 10.00 10.00 0
18th May 2026 (Mon) 10.06 10.06 10.00 10.00 0
15th May 2026 (Fri) 10.06 10.06 10.01 10.01 0
14th May 2026 (Thu) 10.06 10.06 10.01 10.01 0
13th May 2026 (Wed) 10.06 10.10 10.06 10.10 1
12th May 2026 (Tue) 10.06 10.06 10.06 10.01 100
11th May 2026 (Mon) 10.04 10.05 10.04 10.05 0
8th May 2026 (Fri) 10.04 10.05 10.04 10.05 0
7th May 2026 (Thu) 10.04 10.04 10.00 10.00 0
6th May 2026 (Wed) 10.04 10.04 10.04 10.04 0
5th May 2026 (Tue) 10.04 10.04 10.04 10.04 0
4th May 2026 (Mon) 10.04 10.04 10.04 10.0499 200
1st May 2026 (Fri) 10.02 10.0201 10.02 10.0201 44
30th Apr 2026 (Thu) 10.02 10.04 10.02 10.04 28
29th Apr 2026 (Wed) 10.02 10.02 10.01 10.01 0
28th Apr 2026 (Tue) 10.02 10.05 10.02 10.05 0
27th Apr 2026 (Mon) 10.02 10.05 10.02 10.05 0
24th Apr 2026 (Fri) 10.02 10.04 10.02 10.05 264
23rd Apr 2026 (Thu) 10.04 10.04 10.04 10.04 1
22nd Apr 2026 (Wed) 10.04 10.04 10.04 10.0398 518
21st Apr 2026 (Tue) 10.03 10.04 10.03 10.04 0
See more Averin Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered