| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.16 | 90.16 | 89.50 | 90.00 | 16,632 |
| 17th Jul 2025 (Thu) | 89.14 | 90.24 | 88.52 | 90.08 | 15,874 |
| 16th Jul 2025 (Wed) | 87.44 | 87.84 | 85.82 | 87.67 | 9,642 |
| 15th Jul 2025 (Tue) | 88.80 | 89.17 | 87.63 | 87.61 | 22,307 |
| 14th Jul 2025 (Mon) | 89.03 | 89.46 | 89.03 | 89.34 | 5,875 |
| 11th Jul 2025 (Fri) | 90.63 | 91.01 | 89.71 | 89.73 | 12,123 |
| 10th Jul 2025 (Thu) | 91.43 | 92.54 | 91.43 | 91.84 | 10,908 |
| 9th Jul 2025 (Wed) | 90.33 | 91.56 | 90.06 | 91.55 | 7,973 |
| 8th Jul 2025 (Tue) | 89.47 | 90.21 | 88.95 | 90.02 | 11,040 |
| 7th Jul 2025 (Mon) | 89.69 | 89.82 | 88.73 | 89.39 | 10,598 |
| 4th Jul 2025 (Fri) | 90.00 | 90.29 | 89.55 | 90.02 | 3,978 |
| 3rd Jul 2025 (Thu) | 90.00 | 90.29 | 89.55 | 90.02 | 3,978 |
| 2nd Jul 2025 (Wed) | 88.065 | 89.66 | 88.065 | 89.67 | 8,473 |
| 1st Jul 2025 (Tue) | 86.34 | 89.17 | 86.22 | 87.85 | 8,794 |
| 30th Jun 2025 (Mon) | 87.25 | 87.25 | 86.65 | 86.71 | 11,922 |
| 27th Jun 2025 (Fri) | 87.82 | 88.51 | 87.42 | 88.01 | 15,706 |
| 26th Jun 2025 (Thu) | 86.41 | 87.80 | 86.35 | 87.69 | 13,799 |
| 25th Jun 2025 (Wed) | 87.06 | 87.06 | 85.585 | 85.65 | 9,700 |
| 24th Jun 2025 (Tue) | 86.695 | 88.02 | 86.695 | 88.02 | 15,483 |
| 23rd Jun 2025 (Mon) | 84.35 | 86.80 | 84.35 | 86.83 | 9,628 |
| 20th Jun 2025 (Fri) | 86.54 | 86.54 | 84.32 | 84.80 | 10,990 |
| 19th Jun 2025 (Thu) | 87.55 | 87.81 | 86.76 | 87.00 | 6,096 |
| 18th Jun 2025 (Wed) | 87.55 | 87.81 | 86.76 | 87.00 | 6,096 |
| 17th Jun 2025 (Tue) | 86.15 | 87.10 | 86.12 | 86.66 | 12,395 |
| 16th Jun 2025 (Mon) | 86.22 | 86.45 | 85.13 | 85.56 | 18,109 |
| 13th Jun 2025 (Fri) | 86.52 | 86.63 | 85.00 | 85.83 | 13,793 |
| 12th Jun 2025 (Thu) | 88.54 | 88.98 | 87.37 | 87.71 | 18,278 |
| 11th Jun 2025 (Wed) | 90.57 | 90.57 | 89.19 | 89.30 | 5,998 |
| 10th Jun 2025 (Tue) | 89.055 | 89.95 | 88.69 | 89.89 | 12,975 |
| 9th Jun 2025 (Mon) | 89.99 | 90.43 | 89.77 | 89.94 | 7,631 |
| 6th Jun 2025 (Fri) | 89.76 | 89.78 | 88.54 | 89.54 | 8,990 |
| 5th Jun 2025 (Thu) | 87.64 | 89.05 | 86.95 | 88.92 | 13,274 |
| 4th Jun 2025 (Wed) | 88.07 | 88.25 | 87.75 | 87.76 | 7,612 |
| 3rd Jun 2025 (Tue) | 86.865 | 88.08 | 86.45 | 88.03 | 7,346 |
| 2nd Jun 2025 (Mon) | 84.78 | 86.48 | 84.78 | 86.33 | 17,612 |
| 30th May 2025 (Fri) | 86.38 | 86.60 | 85.61 | 86.27 | 5,614 |
| 29th May 2025 (Thu) | 85.98 | 86.22 | 85.71 | 86.22 | 5,725 |
| 28th May 2025 (Wed) | 86.33 | 86.47 | 86.11 | 86.47 | 9,436 |
| 27th May 2025 (Tue) | 85.67 | 87.62 | 85.67 | 87.57 | 13,676 |
| 26th May 2025 (Mon) | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| 24th May 2025 (Sat) | 83.33 | 84.98 | 83.33 | 84.68 | 12,696 |
| 23rd May 2025 (Fri) | 83.33 | 84.98 | 83.33 | 84.77 | 12,696 |
| 22nd May 2025 (Thu) | 84.77 | 85.06 | 84.67 | 85.06 | 13,142 |
| 21st May 2025 (Wed) | 86.50 | 86.50 | 85.16 | 85.16 | 10,607 |