| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.415 | 96.415 | 95.45 | 95.73 | 12,119 |
| 18th Sep 2025 (Thu) | 94.63 | 97.43 | 94.63 | 96.93 | 11,234 |
| 17th Sep 2025 (Wed) | 94.90 | 97.21 | 93.65 | 93.60 | 5,589 |
| 16th Sep 2025 (Tue) | 94.50 | 94.54 | 93.40 | 94.09 | 6,133 |
| 15th Sep 2025 (Mon) | 95.65 | 95.87 | 95.14 | 95.02 | 8,175 |
| 12th Sep 2025 (Fri) | 96.95 | 96.95 | 95.26 | 95.21 | 8,254 |
| 11th Sep 2025 (Thu) | 97.31 | 98.18 | 96.92 | 98.17 | 10,518 |
| 10th Sep 2025 (Wed) | 96.75 | 96.75 | 95.67 | 96.25 | 6,028 |
| 9th Sep 2025 (Tue) | 96.985 | 96.985 | 94.90 | 95.57 | 7,173 |
| 8th Sep 2025 (Mon) | 96.54 | 97.29 | 96.54 | 97.02 | 8,088 |
| 5th Sep 2025 (Fri) | 98.76 | 98.77 | 97.14 | 97.64 | 6,295 |
| 4th Sep 2025 (Thu) | 96.12 | 98.23 | 96.12 | 98.25 | 5,692 |
| 3rd Sep 2025 (Wed) | 96.00 | 96.42 | 95.02 | 95.69 | 8,961 |
| 2nd Sep 2025 (Tue) | 96.94 | 96.94 | 95.725 | 96.55 | 7,050 |
| 1st Sep 2025 (Mon) | 98.22 | 99.03 | 98.12 | 98.95 | 13,115 |
| 29th Aug 2025 (Fri) | 98.22 | 99.03 | 98.12 | 98.95 | 13,115 |
| 28th Aug 2025 (Thu) | 99.20 | 99.39 | 98.06 | 99.16 | 11,124 |
| 27th Aug 2025 (Wed) | 98.56 | 99.18 | 98.00 | 99.14 | 12,971 |
| 26th Aug 2025 (Tue) | 98.64 | 99.14 | 98.24 | 98.88 | 14,978 |
| 25th Aug 2025 (Mon) | 98.97 | 99.53 | 98.28 | 98.43 | 8,709 |
| 22nd Aug 2025 (Fri) | 97.34 | 99.55 | 97.34 | 99.32 | 21,389 |
| 21st Aug 2025 (Thu) | 95.60 | 95.60 | 94.94 | 95.14 | 8,461 |
| 20th Aug 2025 (Wed) | 96.65 | 96.65 | 94.91 | 95.51 | 12,477 |
| 19th Aug 2025 (Tue) | 97.22 | 97.99 | 96.875 | 97.02 | 6,502 |
| 18th Aug 2025 (Mon) | 96.42 | 97.00 | 96.42 | 96.93 | 9,532 |
| 15th Aug 2025 (Fri) | 96.40 | 96.91 | 95.67 | 96.63 | 6,609 |
| 14th Aug 2025 (Thu) | 98.25 | 98.74 | 97.04 | 97.12 | 18,311 |
| 13th Aug 2025 (Wed) | 99.68 | 100.365 | 98.55 | 100.23 | 16,627 |
| 12th Aug 2025 (Tue) | 96.06 | 99.41 | 96.03 | 99.25 | 22,173 |
| 11th Aug 2025 (Mon) | 95.92 | 96.65 | 94.47 | 95.53 | 21,840 |
| 8th Aug 2025 (Fri) | 89.45 | 96.355 | 88.75 | 95.92 | 30,462 |
| 7th Aug 2025 (Thu) | 85.78 | 86.63 | 85.02 | 85.10 | 19,853 |
| 6th Aug 2025 (Wed) | 85.09 | 85.78 | 84.82 | 84.70 | 11,066 |
| 5th Aug 2025 (Tue) | 85.01 | 85.48 | 83.815 | 85.14 | 10,294 |
| 4th Aug 2025 (Mon) | 83.68 | 84.70 | 83.59 | 83.77 | 11,974 |
| 1st Aug 2025 (Fri) | 84.21 | 84.21 | 82.12 | 83.66 | 12,223 |
| 31st Jul 2025 (Thu) | 86.49 | 86.52 | 85.07 | 85.88 | 7,591 |
| 30th Jul 2025 (Wed) | 88.54 | 88.76 | 86.91 | 87.31 | 6,709 |
| 29th Jul 2025 (Tue) | 89.78 | 89.78 | 87.95 | 88.00 | 10,295 |
| 28th Jul 2025 (Mon) | 90.87 | 90.87 | 88.64 | 88.68 | 14,493 |
| 25th Jul 2025 (Fri) | 90.07 | 91.13 | 90.07 | 91.14 | 6,415 |
| 24th Jul 2025 (Thu) | 90.96 | 90.97 | 89.73 | 89.87 | 12,512 |
| 23rd Jul 2025 (Wed) | 89.41 | 90.96 | 89.41 | 90.96 | 10,343 |
| 22nd Jul 2025 (Tue) | 87.80 | 89.76 | 87.79 | 88.92 | 17,724 |
| 21st Jul 2025 (Mon) | 90.17 | 90.68 | 88.60 | 88.48 | 12,982 |