| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.77 | 112.77 | 110.06 | 110.84 | 9,766 |
| 11th Dec 2025 (Thu) | 112.07 | 112.97 | 111.98 | 112.98 | 14,016 |
| 10th Dec 2025 (Wed) | 109.48 | 111.82 | 108.86 | 110.84 | 8,849 |
| 9th Dec 2025 (Tue) | 107.51 | 108.69 | 106.86 | 108.26 | 10,531 |
| 8th Dec 2025 (Mon) | 107.48 | 109.00 | 107.02 | 107.05 | 6,811 |
| 5th Dec 2025 (Fri) | 107.26 | 107.49 | 106.69 | 107.29 | 9,827 |
| 4th Dec 2025 (Thu) | 106.72 | 107.77 | 106.18 | 107.16 | 7,026 |
| 3rd Dec 2025 (Wed) | 106.00 | 108.00 | 106.00 | 107.03 | 10,385 |
| 2nd Dec 2025 (Tue) | 105.89 | 106.61 | 105.81 | 106.09 | 13,744 |
| 1st Dec 2025 (Mon) | 104.38 | 106.59 | 104.27 | 105.78 | 8,387 |
| 28th Nov 2025 (Fri) | 106.34 | 106.68 | 106.15 | 106.54 | 5,267 |
| 27th Nov 2025 (Thu) | 106.00 | 108.31 | 106.00 | 106.42 | 13,260 |
| 26th Nov 2025 (Wed) | 106.00 | 108.31 | 106.00 | 106.42 | 16,551 |
| 25th Nov 2025 (Tue) | 105.00 | 107.06 | 105.00 | 106.18 | 14,352 |
| 24th Nov 2025 (Mon) | 101.43 | 104.88 | 101.43 | 104.64 | 12,707 |
| 21st Nov 2025 (Fri) | 100.33 | 102.79 | 100.33 | 102.46 | 1,449 |
| 20th Nov 2025 (Thu) | 102.08 | 102.08 | 102.08 | 99.78 | 54 |
| 19th Nov 2025 (Wed) | 98.48 | 100.80 | 98.48 | 99.78 | 9,101 |
| 18th Nov 2025 (Tue) | 97.28 | 99.29 | 96.92 | 98.47 | 539 |
| 17th Nov 2025 (Mon) | 100.87 | 101.53 | 96.635 | 97.85 | 7,621 |
| 14th Nov 2025 (Fri) | 99.65 | 100.40 | 99.45 | 100.48 | 8,289 |
| 13th Nov 2025 (Thu) | 100.46 | 102.31 | 100.28 | 101.61 | 7,676 |
| 12th Nov 2025 (Wed) | 100.92 | 100.955 | 99.625 | 100.37 | 10,095 |
| 11th Nov 2025 (Tue) | 99.60 | 99.82 | 99.01 | 99.02 | 4,163 |
| 10th Nov 2025 (Mon) | 99.71 | 100.69 | 99.71 | 100.05 | 5,883 |
| 7th Nov 2025 (Fri) | 98.00 | 99.44 | 97.96 | 99.08 | 4,998 |
| 6th Nov 2025 (Thu) | 100.68 | 100.68 | 98.63 | 98.70 | 3,034 |
| 5th Nov 2025 (Wed) | 101.47 | 101.51 | 100.77 | 100.55 | 6,662 |
| 4th Nov 2025 (Tue) | 100.675 | 101.78 | 100.675 | 101.78 | 0 |
| 3rd Nov 2025 (Mon) | 100.675 | 102.97 | 100.675 | 101.78 | 16,694 |
| 31st Oct 2025 (Fri) | 96.51 | 102.66 | 93.01 | 102.00 | 24,035 |
| 30th Oct 2025 (Thu) | 92.64 | 93.17 | 91.515 | 92.25 | 7,903 |
| 29th Oct 2025 (Wed) | 93.24 | 94.64 | 92.29 | 93.18 | 4,065 |
| 28th Oct 2025 (Tue) | 93.055 | 93.86 | 93.00 | 93.62 | 4,740 |
| 27th Oct 2025 (Mon) | 94.00 | 94.06 | 92.54 | 92.92 | 7,549 |
| 24th Oct 2025 (Fri) | 94.32 | 94.51 | 93.835 | 93.86 | 3,926 |
| 23rd Oct 2025 (Thu) | 92.54 | 93.32 | 92.44 | 93.06 | 5,663 |
| 22nd Oct 2025 (Wed) | 93.83 | 93.84 | 92.06 | 92.31 | 5,020 |
| 21st Oct 2025 (Tue) | 92.755 | 95.04 | 92.755 | 94.74 | 5,507 |
| 20th Oct 2025 (Mon) | 94.745 | 94.745 | 93.42 | 93.66 | 7,541 |
| 17th Oct 2025 (Fri) | 93.09 | 93.30 | 92.61 | 93.24 | 6,164 |
| 16th Oct 2025 (Thu) | 92.39 | 92.81 | 91.82 | 92.42 | 4,560 |
| 15th Oct 2025 (Wed) | 92.49 | 93.30 | 92.03 | 92.87 | 6,633 |
| 14th Oct 2025 (Tue) | 91.08 | 93.20 | 90.95 | 93.01 | 2,577 |