| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.86 | 108.35 | 105.62 | 107.70 | 10,573 |
| 2nd Apr 2026 (Thu) | 105.86 | 108.35 | 105.62 | 107.70 | 10,573 |
| 1st Apr 2026 (Wed) | 107.80 | 109.42 | 107.70 | 108.02 | 4,214 |
| 31st Mar 2026 (Tue) | 102.83 | 106.21 | 102.83 | 106.14 | 2,283 |
| 30th Mar 2026 (Mon) | 102.98 | 103.61 | 101.92 | 102.09 | 9,707 |
| 27th Mar 2026 (Fri) | 105.55 | 106.64 | 102.66 | 102.85 | 6,425 |
| 26th Mar 2026 (Thu) | 105.66 | 106.00 | 103.89 | 105.19 | 11,750 |
| 25th Mar 2026 (Wed) | 106.73 | 107.43 | 106.73 | 106.72 | 5,509 |
| 24th Mar 2026 (Tue) | 103.02 | 107.48 | 103.02 | 105.99 | 5,074 |
| 23rd Mar 2026 (Mon) | 104.98 | 106.62 | 104.22 | 104.26 | 4,302 |
| 20th Mar 2026 (Fri) | 101.18 | 101.18 | 100.00 | 100.68 | 2,406 |
| 19th Mar 2026 (Thu) | 102.52 | 103.48 | 101.31 | 102.17 | 4,914 |
| 18th Mar 2026 (Wed) | 104.62 | 105.58 | 103.68 | 103.85 | 6,356 |
| 17th Mar 2026 (Tue) | 106.25 | 106.62 | 105.03 | 105.24 | 11,614 |
| 16th Mar 2026 (Mon) | 106.40 | 106.40 | 105.53 | 105.88 | 4,494 |
| 13th Mar 2026 (Fri) | 106.73 | 106.99 | 104.61 | 105.68 | 4,654 |
| 12th Mar 2026 (Thu) | 108.22 | 109.71 | 106.13 | 107.13 | 10,287 |
| 11th Mar 2026 (Wed) | 107.84 | 111.30 | 107.60 | 110.32 | 11,490 |
| 10th Mar 2026 (Tue) | 110.37 | 112.11 | 108.12 | 108.24 | 9,574 |
| 9th Mar 2026 (Mon) | 105.89 | 110.42 | 105.00 | 109.93 | 5,417 |
| 6th Mar 2026 (Fri) | 107.43 | 109.70 | 107.40 | 109.49 | 6,106 |
| 5th Mar 2026 (Thu) | 111.00 | 111.79 | 109.40 | 111.28 | 10,760 |
| 4th Mar 2026 (Wed) | 110.70 | 112.88 | 109.73 | 112.56 | 14,842 |
| 3rd Mar 2026 (Tue) | 103.01 | 110.80 | 103.01 | 110.31 | 7,762 |
| 2nd Mar 2026 (Mon) | 105.60 | 111.91 | 104.51 | 108.62 | 21,187 |
| 27th Feb 2026 (Fri) | 118.90 | 118.90 | 106.51 | 107.48 | 37,731 |
| 26th Feb 2026 (Thu) | 125.43 | 127.64 | 125.43 | 127.50 | 8,633 |
| 25th Feb 2026 (Wed) | 126.84 | 126.84 | 126.67 | 126.67 | 0 |
| 24th Feb 2026 (Tue) | 126.84 | 126.84 | 124.92 | 124.92 | 0 |
| 23rd Feb 2026 (Mon) | 126.84 | 126.84 | 121.86 | 122.47 | 12,476 |
| 20th Feb 2026 (Fri) | 126.15 | 127.16 | 125.38 | 126.32 | 7,679 |
| 19th Feb 2026 (Thu) | 123.37 | 124.60 | 122.84 | 124.54 | 9,882 |
| 18th Feb 2026 (Wed) | 125.655 | 125.655 | 122.57 | 123.08 | 6,202 |
| 17th Feb 2026 (Tue) | 125.64 | 126.88 | 125.29 | 125.14 | 4,169 |
| 16th Feb 2026 (Mon) | 128.245 | 129.35 | 127.43 | 127.47 | 2,955 |
| 13th Feb 2026 (Fri) | 128.245 | 129.35 | 127.43 | 127.47 | 2,955 |
| 12th Feb 2026 (Thu) | 129.79 | 129.79 | 126.70 | 126.72 | 1,366 |
| 11th Feb 2026 (Wed) | 130.815 | 130.815 | 127.39 | 127.84 | 4,291 |
| 10th Feb 2026 (Tue) | 127.02 | 128.63 | 126.74 | 128.17 | 9,847 |
| 9th Feb 2026 (Mon) | 124.25 | 127.20 | 124.25 | 126.56 | 10,203 |
| 6th Feb 2026 (Fri) | 124.20 | 125.03 | 123.58 | 124.74 | 9,329 |