| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.20 | 125.03 | 123.58 | 124.74 | 9,329 |
| 5th Feb 2026 (Thu) | 120.53 | 120.94 | 119.19 | 120.83 | 11,467 |
| 4th Feb 2026 (Wed) | 119.11 | 119.94 | 117.40 | 118.99 | 2,754 |
| 3rd Feb 2026 (Tue) | 116.84 | 118.90 | 116.42 | 117.87 | 3,557 |
| 2nd Feb 2026 (Mon) | 114.92 | 116.97 | 114.43 | 116.38 | 8,020 |
| 30th Jan 2026 (Fri) | 113.71 | 114.81 | 112.98 | 114.47 | 5,490 |
| 29th Jan 2026 (Thu) | 114.33 | 114.67 | 113.37 | 114.64 | 1,380 |
| 28th Jan 2026 (Wed) | 114.77 | 114.77 | 113.15 | 114.42 | 6,183 |
| 27th Jan 2026 (Tue) | 114.25 | 114.60 | 113.965 | 114.42 | 4,014 |
| 26th Jan 2026 (Mon) | 113.96 | 114.42 | 113.16 | 113.76 | 5,072 |
| 23rd Jan 2026 (Fri) | 115.10 | 115.10 | 112.905 | 113.50 | 11,372 |
| 22nd Jan 2026 (Thu) | 118.01 | 118.01 | 116.14 | 116.67 | 11,125 |
| 21st Jan 2026 (Wed) | 114.96 | 117.335 | 114.03 | 117.31 | 4,562 |
| 20th Jan 2026 (Tue) | 112.66 | 113.04 | 112.30 | 112.92 | 2,736 |
| 19th Jan 2026 (Mon) | 115.135 | 115.92 | 114.195 | 115.26 | 11,962 |
| 16th Jan 2026 (Fri) | 115.135 | 115.92 | 114.195 | 115.26 | 11,962 |
| 15th Jan 2026 (Thu) | 113.50 | 116.325 | 113.50 | 115.77 | 16,181 |
| 14th Jan 2026 (Wed) | 113.53 | 114.60 | 110.60 | 112.30 | 13,404 |
| 13th Jan 2026 (Tue) | 110.99 | 110.99 | 109.225 | 110.79 | 8,896 |
| 12th Jan 2026 (Mon) | 110.88 | 111.34 | 110.52 | 110.79 | 9,373 |
| 9th Jan 2026 (Fri) | 109.99 | 111.385 | 109.93 | 111.42 | 4,537 |
| 8th Jan 2026 (Thu) | 107.81 | 108.78 | 107.76 | 108.40 | 7,850 |
| 7th Jan 2026 (Wed) | 108.60 | 108.60 | 106.03 | 107.48 | 8,110 |
| 6th Jan 2026 (Tue) | 108.00 | 108.60 | 106.425 | 108.48 | 8,377 |
| 5th Jan 2026 (Mon) | 107.675 | 109.99 | 107.675 | 108.86 | 12,208 |
| 2nd Jan 2026 (Fri) | 106.83 | 107.05 | 105.94 | 106.79 | 7,913 |
| 1st Jan 2026 (Thu) | 107.49 | 107.49 | 106.25 | 106.32 | 5,966 |
| 31st Dec 2025 (Wed) | 107.49 | 107.49 | 106.25 | 106.32 | 5,966 |
| 30th Dec 2025 (Tue) | 109.09 | 109.595 | 108.10 | 108.05 | 8,884 |
| 29th Dec 2025 (Mon) | 110.03 | 110.03 | 109.09 | 109.30 | 6,183 |
| 26th Dec 2025 (Fri) | 110.04 | 110.60 | 109.79 | 110.28 | 5,355 |
| 25th Dec 2025 (Thu) | 111.04 | 111.38 | 110.46 | 110.88 | 4,200 |
| 24th Dec 2025 (Wed) | 111.04 | 111.38 | 110.46 | 110.88 | 4,200 |
| 23rd Dec 2025 (Tue) | 111.36 | 111.50 | 110.73 | 111.17 | 7,356 |
| 22nd Dec 2025 (Mon) | 111.92 | 112.19 | 111.005 | 112.22 | 6,712 |
| 19th Dec 2025 (Fri) | 111.02 | 111.66 | 110.38 | 111.22 | 7,462 |
| 18th Dec 2025 (Thu) | 109.37 | 109.84 | 108.64 | 109.68 | 8,437 |
| 17th Dec 2025 (Wed) | 109.08 | 109.08 | 107.79 | 108.20 | 9,914 |
| 16th Dec 2025 (Tue) | 109.84 | 110.555 | 108.90 | 109.82 | 16,148 |
| 15th Dec 2025 (Mon) | 110.41 | 110.88 | 109.565 | 109.78 | 9,056 |
| 12th Dec 2025 (Fri) | 112.77 | 112.77 | 110.06 | 110.84 | 9,766 |
| 11th Dec 2025 (Thu) | 112.07 | 112.97 | 111.98 | 112.98 | 14,016 |
| 10th Dec 2025 (Wed) | 109.48 | 111.82 | 108.86 | 110.84 | 8,849 |
| 9th Dec 2025 (Tue) | 107.51 | 108.69 | 106.86 | 108.26 | 10,531 |
| 8th Dec 2025 (Mon) | 107.48 | 109.00 | 107.02 | 107.05 | 6,811 |