| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.25 | 306 |
| 17th Jul 2025 (Thu) | 37.64 | 37.64 | 37.52 | 37.51 | 746 |
| 16th Jul 2025 (Wed) | 37.52 | 37.68 | 37.52 | 37.68 | 44 |
| 15th Jul 2025 (Tue) | 37.52 | 37.52 | 37.30 | 37.30 | 47 |
| 14th Jul 2025 (Mon) | 37.52 | 37.77 | 37.52 | 37.77 | 13 |
| 11th Jul 2025 (Fri) | 37.52 | 37.52 | 37.22 | 37.22 | 4 |
| 10th Jul 2025 (Thu) | 37.52 | 37.52 | 37.52 | 37.53 | 302 |
| 9th Jul 2025 (Wed) | 37.61 | 37.61 | 37.46 | 37.46 | 5 |
| 8th Jul 2025 (Tue) | 37.61 | 37.61 | 37.30 | 37.30 | 24 |
| 7th Jul 2025 (Mon) | 37.61 | 37.61 | 37.56 | 37.56 | 33 |
| 4th Jul 2025 (Fri) | 37.61 | 37.61 | 37.36 | 37.36 | 14 |
| 3rd Jul 2025 (Thu) | 37.61 | 37.61 | 37.36 | 37.36 | 14 |
| 2nd Jul 2025 (Wed) | 37.61 | 37.61 | 37.43 | 37.43 | 7 |
| 1st Jul 2025 (Tue) | 37.61 | 37.61 | 37.61 | 37.45 | 197 |
| 30th Jun 2025 (Mon) | 37.61 | 37.61 | 37.61 | 37.50 | 160 |
| 27th Jun 2025 (Fri) | 37.20 | 37.54 | 37.20 | 37.54 | 58 |
| 26th Jun 2025 (Thu) | 37.20 | 37.65 | 37.20 | 37.65 | 28 |
| 25th Jun 2025 (Wed) | 37.20 | 37.55 | 37.20 | 37.55 | 36 |
| 24th Jun 2025 (Tue) | 37.20 | 37.32 | 37.20 | 37.32 | 96 |
| 23rd Jun 2025 (Mon) | 37.20 | 37.23 | 37.20 | 37.23 | 25 |
| 20th Jun 2025 (Fri) | 37.20 | 37.34 | 37.20 | 37.34 | 17 |
| 19th Jun 2025 (Thu) | 37.20 | 37.20 | 37.14 | 37.14 | 12 |
| 18th Jun 2025 (Wed) | 37.20 | 37.20 | 37.14 | 37.14 | 12 |
| 17th Jun 2025 (Tue) | 37.20 | 37.20 | 37.15 | 37.15 | 11 |
| 16th Jun 2025 (Mon) | 37.20 | 37.41 | 37.20 | 37.41 | 6 |
| 13th Jun 2025 (Fri) | 37.20 | 37.53 | 37.20 | 37.53 | 10 |
| 12th Jun 2025 (Thu) | 37.20 | 37.71 | 37.20 | 37.71 | 1 |
| 11th Jun 2025 (Wed) | 37.20 | 37.80 | 37.20 | 37.80 | 91 |
| 10th Jun 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.41 | 128 |
| 9th Jun 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.85 | 125 |
| 6th Jun 2025 (Fri) | 37.84 | 37.84 | 37.84 | 37.52 | 127 |
| 5th Jun 2025 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 9 |
| 4th Jun 2025 (Wed) | 37.87 | 37.87 | 37.87 | 37.87 | 14 |
| 3rd Jun 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 12 |
| 2nd Jun 2025 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 10 |
| 30th May 2025 (Fri) | 37.32 | 37.32 | 37.32 | 37.32 | 5 |
| 29th May 2025 (Thu) | 38.48 | 38.48 | 38.48 | 38.48 | 14 |
| 28th May 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| 27th May 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 26th May 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th May 2025 (Sat) | 37.68 | 38.50 | 37.68 | 38.50 | 71 |
| 23rd May 2025 (Fri) | 37.68 | 37.68 | 37.68 | 37.68 | 71 |
| 22nd May 2025 (Thu) | 37.13 | 37.13 | 37.13 | 37.13 | 9 |
| 21st May 2025 (Wed) | 37.02 | 37.02 | 37.02 | 37.02 | 86 |
| 20th May 2025 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 121 |
| 19th May 2025 (Mon) | 37.09 | 37.09 | 37.09 | 37.09 | 21 |