| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 18th Sep 2025 (Thu) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 17th Sep 2025 (Wed) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 16th Sep 2025 (Tue) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 15th Sep 2025 (Mon) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 12th Sep 2025 (Fri) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 11th Sep 2025 (Thu) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 10th Sep 2025 (Wed) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 9th Sep 2025 (Tue) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 8th Sep 2025 (Mon) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 5th Sep 2025 (Fri) | 31.19 | 31.19 | 30.92 | 30.92 | 0 |
| 4th Sep 2025 (Thu) | 31.19 | 31.62 | 30.30 | 30.92 | 4,269 |
| 3rd Sep 2025 (Wed) | 33.05 | 33.36 | 33.05 | 33.36 | 122 |
| 2nd Sep 2025 (Tue) | 33.05 | 33.05 | 33.05 | 33.23 | 114 |
| 1st Sep 2025 (Mon) | 33.02 | 33.13 | 33.02 | 33.13 | 66 |
| 29th Aug 2025 (Fri) | 33.02 | 33.13 | 33.02 | 33.13 | 66 |
| 28th Aug 2025 (Thu) | 33.02 | 33.02 | 32.90 | 33.20 | 112 |
| 27th Aug 2025 (Wed) | 33.02 | 33.02 | 32.90 | 33.15 | 331 |
| 26th Aug 2025 (Tue) | 33.27 | 33.27 | 33.27 | 33.25 | 148 |
| 25th Aug 2025 (Mon) | 33.11 | 33.11 | 33.11 | 32.99 | 206 |
| 22nd Aug 2025 (Fri) | 33.37 | 33.37 | 32.59 | 33.58 | 267 |
| 21st Aug 2025 (Thu) | 33.18 | 34.07 | 33.18 | 34.27 | 1,346 |
| 20th Aug 2025 (Wed) | 34.10 | 34.49 | 34.10 | 34.49 | 278 |
| 19th Aug 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.41 | 323 |
| 18th Aug 2025 (Mon) | 34.50 | 34.75 | 34.06 | 34.28 | 1,119 |
| 15th Aug 2025 (Fri) | 37.10 | 37.10 | 36.66 | 36.66 | 100 |
| 14th Aug 2025 (Thu) | 37.10 | 37.10 | 36.80 | 36.80 | 0 |
| 13th Aug 2025 (Wed) | 37.10 | 37.10 | 36.84 | 36.84 | 2 |
| 12th Aug 2025 (Tue) | 37.10 | 37.10 | 36.56 | 36.56 | 27 |
| 11th Aug 2025 (Mon) | 37.10 | 37.10 | 36.99 | 36.99 | 5 |
| 8th Aug 2025 (Fri) | 37.10 | 37.10 | 36.37 | 36.37 | 8 |
| 7th Aug 2025 (Thu) | 37.10 | 37.10 | 36.06 | 36.06 | 132 |
| 6th Aug 2025 (Wed) | 37.10 | 37.10 | 36.73 | 36.73 | 9 |
| 5th Aug 2025 (Tue) | 37.10 | 37.10 | 36.25 | 36.25 | 53 |
| 4th Aug 2025 (Mon) | 37.10 | 37.10 | 37.00 | 37.00 | 15 |
| 1st Aug 2025 (Fri) | 37.10 | 37.15 | 37.10 | 37.15 | 0 |
| 31st Jul 2025 (Thu) | 37.10 | 37.10 | 37.02 | 37.02 | 120 |
| 30th Jul 2025 (Wed) | 37.10 | 37.10 | 36.91 | 37.01 | 848 |
| 29th Jul 2025 (Tue) | 37.19 | 37.26 | 37.19 | 37.26 | 3 |
| 28th Jul 2025 (Mon) | 37.19 | 37.20 | 37.19 | 37.20 | 21 |
| 25th Jul 2025 (Fri) | 37.19 | 37.38 | 37.19 | 37.38 | 119 |
| 24th Jul 2025 (Thu) | 37.19 | 37.19 | 37.19 | 37.11 | 429 |
| 23rd Jul 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.35 | 338 |
| 22nd Jul 2025 (Tue) | 37.10 | 37.27 | 37.10 | 37.27 | 4 |