| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.45 | 25.45 | 25.435 | 25.435 | 0 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.45 | 25.435 | 25.435 | 0 |
| 1st Apr 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.467 | 1,058 |
| 31st Mar 2026 (Tue) | 25.49 | 25.50 | 25.49 | 25.445 | 32 |
| 30th Mar 2026 (Mon) | 25.50 | 25.50 | 25.36 | 25.36 | 1 |
| 27th Mar 2026 (Fri) | 25.50 | 25.50 | 25.25 | 25.25 | 9 |
| 26th Mar 2026 (Thu) | 25.50 | 25.95 | 25.50 | 25.40 | 600 |
| 25th Mar 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.27 | 103 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.92 | 100 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.01 | 24.99 | 25.01 | 157 |
| 20th Mar 2026 (Fri) | 25.20 | 25.30 | 25.20 | 25.03 | 732 |
| 19th Mar 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.4199 | 362 |
| 18th Mar 2026 (Wed) | 25.54 | 25.54 | 25.52 | 25.52 | 0 |
| 17th Mar 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.605 | 666 |
| 16th Mar 2026 (Mon) | 25.62 | 25.62 | 25.58 | 25.5999 | 319 |
| 13th Mar 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.68 | 92 |
| 12th Mar 2026 (Thu) | 25.62 | 25.70 | 25.62 | 25.70 | 999 |
| 11th Mar 2026 (Wed) | 25.62 | 25.73 | 25.62 | 25.73 | 0 |
| 10th Mar 2026 (Tue) | 25.62 | 25.65 | 25.60 | 25.70 | 100 |
| 9th Mar 2026 (Mon) | 25.67 | 25.69 | 25.67 | 25.86 | 0 |
| 6th Mar 2026 (Fri) | 26.03 | 26.03 | 25.9201 | 25.9201 | 101 |
| 5th Mar 2026 (Thu) | 26.03 | 26.03 | 25.9902 | 25.9902 | 0 |
| 4th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.10 | 303 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 2nd Mar 2026 (Mon) | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 27th Feb 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.04 | 0 |
| 26th Feb 2026 (Thu) | 26.07 | 26.07 | 26.04 | 26.04 | 0 |
| 25th Feb 2026 (Wed) | 26.07 | 26.11 | 26.07 | 26.11 | 0 |
| 24th Feb 2026 (Tue) | 26.07 | 26.07 | 26.05 | 26.05 | 0 |
| 23rd Feb 2026 (Mon) | 26.07 | 26.13 | 26.07 | 26.13 | 0 |
| 20th Feb 2026 (Fri) | 26.07 | 26.07 | 25.97 | 25.9601 | 300 |
| 19th Feb 2026 (Thu) | 25.95 | 26.03 | 25.95 | 26.04 | 200 |
| 18th Feb 2026 (Wed) | 26.08 | 26.09 | 25.99 | 25.99 | 300 |
| 17th Feb 2026 (Tue) | 26.00 | 26.06 | 26.00 | 26.07 | 672 |
| 16th Feb 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.79 | 15 |
| 13th Feb 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.79 | 15 |
| 12th Feb 2026 (Thu) | 26.08 | 26.08 | 26.06 | 26.03 | 5 |
| 11th Feb 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.08 | 200 |
| 10th Feb 2026 (Tue) | 26.14 | 26.14 | 26.10 | 26.10 | 0 |
| 9th Feb 2026 (Mon) | 26.14 | 26.14 | 26.10 | 26.10 | 5 |
| 6th Feb 2026 (Fri) | 26.14 | 26.14 | 26.1367 | 26.1367 | 0 |
| 5th Feb 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |