| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 26.14 | 26.14 | 26.1367 | 26.1367 | 0 |
| 6th Feb 2026 (Fri) | 26.14 | 26.14 | 26.1367 | 26.1367 | 0 |
| 5th Feb 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 4th Feb 2026 (Wed) | 26.35 | 26.35 | 26.16 | 26.16 | 0 |
| 3rd Feb 2026 (Tue) | 26.35 | 26.35 | 26.11 | 26.2099 | 334 |
| 2nd Feb 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.24 | 1,390 |
| 30th Jan 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.095 | 201 |
| 29th Jan 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 3 |
| 28th Jan 2026 (Wed) | 26.18 | 26.25 | 26.18 | 26.10 | 449 |
| 27th Jan 2026 (Tue) | 26.17 | 26.17 | 26.10 | 26.10 | 0 |
| 26th Jan 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.10 | 100 |
| 23rd Jan 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.07 | 100 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.05 | 26.00 | 26.11 | 286 |
| 21st Jan 2026 (Wed) | 26.04 | 26.04 | 26.03 | 26.03 | 0 |
| 20th Jan 2026 (Tue) | 26.04 | 26.05 | 26.04 | 26.0499 | 240 |
| 19th Jan 2026 (Mon) | 25.82 | 26.03 | 25.82 | 26.03 | 0 |
| 16th Jan 2026 (Fri) | 25.82 | 26.03 | 25.82 | 26.03 | 0 |
| 15th Jan 2026 (Thu) | 25.82 | 25.95 | 25.82 | 25.95 | 6 |
| 14th Jan 2026 (Wed) | 25.82 | 26.00 | 25.82 | 26.00 | 0 |
| 13th Jan 2026 (Tue) | 25.82 | 25.82 | 25.82 | 26.00 | 188 |
| 12th Jan 2026 (Mon) | 25.96 | 26.00 | 25.96 | 26.00 | 0 |
| 9th Jan 2026 (Fri) | 25.96 | 26.00 | 25.96 | 26.00 | 2,742 |
| 8th Jan 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.91 | 100 |
| 7th Jan 2026 (Wed) | 25.98 | 25.98 | 25.90 | 25.9002 | 709 |
| 6th Jan 2026 (Tue) | 25.60 | 25.98 | 25.60 | 26.0205 | 400 |
| 5th Jan 2026 (Mon) | 25.53 | 25.65 | 25.52 | 25.57 | 799 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 500 |