| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.71 | 19.765 | 19.71 | 19.765 | 0 |
| 5th Feb 2026 (Thu) | 19.71 | 19.7279 | 19.71 | 19.7279 | 200 |
| 4th Feb 2026 (Wed) | 19.71 | 19.71 | 19.6948 | 19.6948 | 3 |
| 3rd Feb 2026 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 701 |
| 2nd Feb 2026 (Mon) | 19.62 | 19.7072 | 19.62 | 19.7072 | 1 |
| 30th Jan 2026 (Fri) | 19.62 | 19.733 | 19.62 | 19.733 | 1 |
| 29th Jan 2026 (Thu) | 19.62 | 19.7684 | 19.62 | 19.7684 | 1 |
| 28th Jan 2026 (Wed) | 19.62 | 19.7904 | 19.62 | 19.7904 | 1 |
| 27th Jan 2026 (Tue) | 19.62 | 19.7904 | 19.62 | 19.7904 | 1 |
| 26th Jan 2026 (Mon) | 19.62 | 19.745 | 19.62 | 19.745 | 2 |
| 23rd Jan 2026 (Fri) | 19.62 | 19.6957 | 19.62 | 19.6957 | 2 |
| 22nd Jan 2026 (Thu) | 19.62 | 19.6649 | 19.62 | 19.6649 | 1 |
| 21st Jan 2026 (Wed) | 19.62 | 19.6385 | 19.62 | 19.6385 | 1 |
| 20th Jan 2026 (Tue) | 19.62 | 19.62 | 19.582 | 19.582 | 0 |
| 19th Jan 2026 (Mon) | 19.62 | 19.622 | 19.62 | 19.622 | 4 |
| 16th Jan 2026 (Fri) | 19.62 | 19.622 | 19.62 | 19.622 | 4 |
| 15th Jan 2026 (Thu) | 19.62 | 19.6325 | 19.62 | 19.6325 | 1 |
| 14th Jan 2026 (Wed) | 19.62 | 19.645 | 19.62 | 19.645 | 0 |
| 13th Jan 2026 (Tue) | 19.62 | 19.6355 | 19.62 | 19.6355 | 1 |
| 12th Jan 2026 (Mon) | 19.62 | 19.6355 | 19.62 | 19.6355 | 7 |
| 9th Jan 2026 (Fri) | 19.62 | 19.635 | 19.62 | 19.635 | 3 |
| 8th Jan 2026 (Thu) | 19.62 | 19.62 | 19.595 | 19.595 | 2 |
| 7th Jan 2026 (Wed) | 19.62 | 19.62 | 19.6058 | 19.6058 | 1 |
| 6th Jan 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 4 |
| 5th Jan 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.6264 | 565 |
| 2nd Jan 2026 (Fri) | 19.64 | 19.64 | 19.5955 | 19.5955 | 3 |
| 1st Jan 2026 (Thu) | 19.64 | 19.64 | 19.6028 | 19.6028 | 47 |
| 31st Dec 2025 (Wed) | 19.64 | 19.64 | 19.6028 | 19.6028 | 47 |
| 30th Dec 2025 (Tue) | 19.64 | 19.86 | 19.64 | 19.635 | 702 |
| 29th Dec 2025 (Mon) | 19.91 | 19.92 | 19.91 | 19.92 | 1 |
| 26th Dec 2025 (Fri) | 19.91 | 19.91 | 19.9027 | 19.9027 | 25 |
| 25th Dec 2025 (Thu) | 19.91 | 19.91 | 19.9019 | 19.9019 | 0 |
| 24th Dec 2025 (Wed) | 19.91 | 19.91 | 19.9019 | 19.9019 | 0 |
| 23rd Dec 2025 (Tue) | 19.91 | 19.91 | 19.865 | 19.865 | 0 |
| 22nd Dec 2025 (Mon) | 19.91 | 19.91 | 19.8575 | 19.8575 | 1 |
| 19th Dec 2025 (Fri) | 19.91 | 19.91 | 19.86 | 19.86 | 56 |
| 18th Dec 2025 (Thu) | 19.91 | 19.91 | 19.8656 | 19.8656 | 0 |
| 17th Dec 2025 (Wed) | 19.91 | 19.91 | 19.815 | 19.815 | 0 |
| 16th Dec 2025 (Tue) | 19.91 | 19.91 | 19.84 | 19.84 | 2 |
| 15th Dec 2025 (Mon) | 19.91 | 19.91 | 19.817 | 19.817 | 4 |
| 12th Dec 2025 (Fri) | 19.91 | 19.91 | 19.795 | 19.795 | 0 |
| 11th Dec 2025 (Thu) | 19.91 | 19.91 | 19.8151 | 19.8151 | 2 |
| 10th Dec 2025 (Wed) | 19.91 | 19.91 | 19.8166 | 19.8166 | 0 |
| 9th Dec 2025 (Tue) | 19.91 | 19.91 | 19.91 | 19.755 | 501 |
| 8th Dec 2025 (Mon) | 19.84 | 19.84 | 19.775 | 19.775 | 1 |