| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.91 | 19.91 | 19.84 | 19.84 | 2 |
| 15th Dec 2025 (Mon) | 19.91 | 19.91 | 19.817 | 19.817 | 4 |
| 12th Dec 2025 (Fri) | 19.91 | 19.91 | 19.795 | 19.795 | 0 |
| 11th Dec 2025 (Thu) | 19.91 | 19.91 | 19.8151 | 19.8151 | 2 |
| 10th Dec 2025 (Wed) | 19.91 | 19.91 | 19.8166 | 19.8166 | 0 |
| 9th Dec 2025 (Tue) | 19.91 | 19.91 | 19.91 | 19.755 | 501 |
| 8th Dec 2025 (Mon) | 19.84 | 19.84 | 19.775 | 19.775 | 1 |
| 5th Dec 2025 (Fri) | 19.84 | 19.84 | 19.815 | 19.815 | 0 |
| 4th Dec 2025 (Thu) | 19.84 | 19.84 | 19.8257 | 19.8257 | 0 |
| 3rd Dec 2025 (Wed) | 19.84 | 19.84 | 19.8384 | 19.8384 | 0 |
| 2nd Dec 2025 (Tue) | 19.84 | 19.84 | 19.8211 | 19.8211 | 101 |
| 1st Dec 2025 (Mon) | 19.84 | 19.84 | 19.7909 | 19.7909 | 201 |
| 28th Nov 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.8307 | 202 |
| 27th Nov 2025 (Thu) | 19.81 | 19.81 | 19.81 | 19.8266 | 302 |
| 26th Nov 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.8266 | 302 |
| 25th Nov 2025 (Tue) | 19.87 | 19.87 | 19.82 | 19.82 | 0 |
| 24th Nov 2025 (Mon) | 19.87 | 19.87 | 19.87 | 19.765 | 602 |
| 21st Nov 2025 (Fri) | 19.70 | 19.715 | 19.70 | 19.715 | 0 |
| 20th Nov 2025 (Thu) | 19.70 | 19.70 | 19.675 | 19.675 | 51 |
| 19th Nov 2025 (Wed) | 19.70 | 19.70 | 19.68 | 19.675 | 150 |
| 18th Nov 2025 (Tue) | 19.64 | 19.67 | 19.64 | 19.67 | 0 |
| 17th Nov 2025 (Mon) | 19.64 | 19.6597 | 19.64 | 19.6597 | 0 |
| 14th Nov 2025 (Fri) | 19.64 | 19.6725 | 19.64 | 19.6725 | 0 |
| 13th Nov 2025 (Thu) | 19.64 | 19.6802 | 19.64 | 19.6802 | 0 |
| 12th Nov 2025 (Wed) | 19.64 | 19.745 | 19.64 | 19.745 | 3 |
| 11th Nov 2025 (Tue) | 19.64 | 19.7605 | 19.64 | 19.7605 | 0 |
| 10th Nov 2025 (Mon) | 19.64 | 19.725 | 19.64 | 19.725 | 6 |
| 7th Nov 2025 (Fri) | 19.64 | 19.6916 | 19.64 | 19.6916 | 3 |
| 6th Nov 2025 (Thu) | 19.64 | 19.685 | 19.64 | 19.685 | 3 |
| 5th Nov 2025 (Wed) | 19.64 | 19.6451 | 19.64 | 19.6451 | 13 |
| 4th Nov 2025 (Tue) | 19.64 | 19.675 | 19.64 | 19.675 | 0 |
| 3rd Nov 2025 (Mon) | 19.64 | 19.675 | 19.64 | 19.675 | 0 |
| 31st Oct 2025 (Fri) | 19.64 | 19.7096 | 19.64 | 19.7096 | 0 |
| 30th Oct 2025 (Thu) | 19.64 | 19.6961 | 19.64 | 19.6961 | 2 |
| 29th Oct 2025 (Wed) | 19.64 | 19.7158 | 19.64 | 19.7158 | 1 |
| 28th Oct 2025 (Tue) | 19.64 | 19.77 | 19.64 | 19.77 | 1 |
| 27th Oct 2025 (Mon) | 19.64 | 19.7729 | 19.64 | 19.7729 | 10 |
| 24th Oct 2025 (Fri) | 19.64 | 19.7164 | 19.64 | 19.7164 | 7 |
| 23rd Oct 2025 (Thu) | 19.64 | 19.68 | 19.64 | 19.68 | 2 |
| 22nd Oct 2025 (Wed) | 19.64 | 19.6725 | 19.64 | 19.6725 | 3 |
| 21st Oct 2025 (Tue) | 19.64 | 19.685 | 19.64 | 19.685 | 0 |
| 20th Oct 2025 (Mon) | 19.64 | 19.67 | 19.64 | 19.67 | 0 |
| 17th Oct 2025 (Fri) | 19.64 | 19.64 | 19.6383 | 19.6383 | 0 |