| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.51 | 19.51 | 19.48 | 19.48 | 1 |
| 17th Jul 2025 (Thu) | 19.51 | 19.51 | 19.455 | 19.455 | 0 |
| 16th Jul 2025 (Wed) | 19.51 | 19.51 | 19.45 | 19.45 | 2 |
| 15th Jul 2025 (Tue) | 19.51 | 19.51 | 19.4197 | 19.4197 | 50 |
| 14th Jul 2025 (Mon) | 19.51 | 19.51 | 19.4731 | 19.4731 | 1 |
| 11th Jul 2025 (Fri) | 19.51 | 19.51 | 19.47 | 19.47 | 30 |
| 10th Jul 2025 (Thu) | 19.51 | 19.525 | 19.51 | 19.525 | 1 |
| 9th Jul 2025 (Wed) | 19.51 | 19.535 | 19.51 | 19.535 | 0 |
| 8th Jul 2025 (Tue) | 19.51 | 19.51 | 19.4705 | 19.4705 | 0 |
| 7th Jul 2025 (Mon) | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| 4th Jul 2025 (Fri) | 19.51 | 19.5867 | 19.51 | 19.5867 | 1 |
| 3rd Jul 2025 (Thu) | 19.51 | 19.5867 | 19.51 | 19.5867 | 1 |
| 2nd Jul 2025 (Wed) | 19.51 | 19.5792 | 19.51 | 19.5792 | 101 |
| 1st Jul 2025 (Tue) | 19.51 | 19.58 | 19.51 | 19.58 | 2 |
| 30th Jun 2025 (Mon) | 19.51 | 19.565 | 19.51 | 19.565 | 37 |
| 27th Jun 2025 (Fri) | 19.51 | 19.51 | 19.51 | 19.501 | 100 |
| 26th Jun 2025 (Thu) | 19.79 | 19.79 | 19.79 | 19.8083 | 100 |
| 25th Jun 2025 (Wed) | 19.73 | 19.73 | 19.73 | 19.745 | 103 |
| 24th Jun 2025 (Tue) | 19.70 | 19.71 | 19.70 | 19.74 | 1,259 |
| 23rd Jun 2025 (Mon) | 19.6608 | 19.6608 | 19.6608 | 19.6608 | 2 |
| 20th Jun 2025 (Fri) | 19.6097 | 19.6097 | 19.6097 | 19.6097 | 0 |
| 19th Jun 2025 (Thu) | 19.582 | 19.582 | 19.582 | 19.582 | 100 |
| 18th Jun 2025 (Wed) | 19.582 | 19.582 | 19.582 | 19.582 | 100 |
| 17th Jun 2025 (Tue) | 19.5801 | 19.5801 | 19.5801 | 19.5801 | 1 |
| 16th Jun 2025 (Mon) | 19.595 | 19.595 | 19.595 | 19.595 | 6 |
| 13th Jun 2025 (Fri) | 19.5737 | 19.5737 | 19.5737 | 19.5737 | 2 |
| 12th Jun 2025 (Thu) | 19.635 | 19.635 | 19.635 | 19.635 | 15 |
| 11th Jun 2025 (Wed) | 19.585 | 19.585 | 19.585 | 19.585 | 3 |
| 10th Jun 2025 (Tue) | 19.545 | 19.545 | 19.545 | 19.545 | 0 |
| 9th Jun 2025 (Mon) | 19.51 | 19.51 | 19.51 | 19.51 | 0 |