| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.70 | 19.895 | 19.70 | 19.895 | 0 |
| 18th Sep 2025 (Thu) | 19.70 | 19.9142 | 19.70 | 19.9142 | 2 |
| 17th Sep 2025 (Wed) | 19.70 | 19.9414 | 19.70 | 19.9414 | 0 |
| 16th Sep 2025 (Tue) | 19.70 | 19.9549 | 19.70 | 19.9549 | 1 |
| 15th Sep 2025 (Mon) | 19.70 | 19.9378 | 19.70 | 19.9378 | 1 |
| 12th Sep 2025 (Fri) | 19.70 | 19.8858 | 19.70 | 19.8858 | 2 |
| 11th Sep 2025 (Thu) | 19.70 | 19.9167 | 19.70 | 19.9167 | 6 |
| 10th Sep 2025 (Wed) | 19.70 | 19.865 | 19.70 | 19.865 | 1 |
| 9th Sep 2025 (Tue) | 19.70 | 19.8359 | 19.70 | 19.8359 | 1 |
| 8th Sep 2025 (Mon) | 19.70 | 19.8623 | 19.70 | 19.8623 | 6 |
| 5th Sep 2025 (Fri) | 19.70 | 19.835 | 19.70 | 19.835 | 1 |
| 4th Sep 2025 (Thu) | 19.70 | 19.7662 | 19.70 | 19.7662 | 1 |
| 3rd Sep 2025 (Wed) | 19.70 | 19.725 | 19.70 | 19.725 | 0 |
| 2nd Sep 2025 (Tue) | 19.70 | 19.70 | 19.675 | 19.675 | 0 |
| 1st Sep 2025 (Mon) | 19.70 | 19.7428 | 19.70 | 19.7428 | 1 |
| 29th Aug 2025 (Fri) | 19.70 | 19.7428 | 19.70 | 19.7428 | 1 |
| 28th Aug 2025 (Thu) | 19.70 | 19.7573 | 19.70 | 19.7573 | 0 |
| 27th Aug 2025 (Wed) | 19.70 | 19.712 | 19.70 | 19.712 | 0 |
| 26th Aug 2025 (Tue) | 19.70 | 19.7053 | 19.70 | 19.7053 | 12 |
| 25th Aug 2025 (Mon) | 19.70 | 19.70 | 19.675 | 19.675 | 0 |
| 22nd Aug 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.7301 | 100 |
| 21st Aug 2025 (Thu) | 19.63 | 19.63 | 19.597 | 19.597 | 1 |
| 20th Aug 2025 (Wed) | 19.63 | 19.6465 | 19.63 | 19.6465 | 0 |
| 19th Aug 2025 (Tue) | 19.63 | 19.6542 | 19.63 | 19.6542 | 10 |
| 18th Aug 2025 (Mon) | 19.63 | 19.66 | 19.63 | 19.66 | 2 |
| 15th Aug 2025 (Fri) | 19.63 | 19.65 | 19.63 | 19.65 | 5 |
| 14th Aug 2025 (Thu) | 19.63 | 19.665 | 19.63 | 19.665 | 20 |
| 13th Aug 2025 (Wed) | 19.63 | 19.71 | 19.63 | 19.71 | 0 |
| 12th Aug 2025 (Tue) | 19.63 | 19.63 | 19.63 | 19.6541 | 100 |
| 11th Aug 2025 (Mon) | 19.51 | 19.62 | 19.51 | 19.62 | 3 |
| 8th Aug 2025 (Fri) | 19.51 | 19.63 | 19.51 | 19.63 | 15 |
| 7th Aug 2025 (Thu) | 19.51 | 19.6333 | 19.51 | 19.6333 | 3 |
| 6th Aug 2025 (Wed) | 19.51 | 19.635 | 19.51 | 19.635 | 1 |
| 5th Aug 2025 (Tue) | 19.51 | 19.60 | 19.51 | 19.60 | 10 |
| 4th Aug 2025 (Mon) | 19.51 | 19.585 | 19.51 | 19.585 | 110 |
| 1st Aug 2025 (Fri) | 19.51 | 19.5487 | 19.51 | 19.5487 | 0 |
| 31st Jul 2025 (Thu) | 19.51 | 19.51 | 19.48 | 19.48 | 0 |
| 30th Jul 2025 (Wed) | 19.51 | 19.51 | 19.4827 | 19.4827 | 1 |
| 29th Jul 2025 (Tue) | 19.51 | 19.545 | 19.51 | 19.545 | 1 |
| 28th Jul 2025 (Mon) | 19.51 | 19.538 | 19.51 | 19.538 | 1 |
| 25th Jul 2025 (Fri) | 19.51 | 19.5767 | 19.51 | 19.5767 | 0 |
| 24th Jul 2025 (Thu) | 19.51 | 19.5748 | 19.51 | 19.5748 | 0 |
| 23rd Jul 2025 (Wed) | 19.51 | 19.5933 | 19.51 | 19.5933 | 0 |
| 22nd Jul 2025 (Tue) | 19.51 | 19.5951 | 19.51 | 19.5951 | 0 |