| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.22 | 19.3375 | 19.22 | 19.3375 | 1 |
| 2nd Apr 2026 (Thu) | 19.22 | 19.3375 | 19.22 | 19.3375 | 1 |
| 1st Apr 2026 (Wed) | 19.22 | 19.315 | 19.22 | 19.315 | 6 |
| 31st Mar 2026 (Tue) | 19.22 | 19.2954 | 19.22 | 19.2954 | 1 |
| 30th Mar 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.2052 | 1 |
| 27th Mar 2026 (Fri) | 19.38 | 19.38 | 19.275 | 19.275 | 1 |
| 26th Mar 2026 (Thu) | 19.38 | 19.38 | 19.3284 | 19.3284 | 1 |
| 25th Mar 2026 (Wed) | 19.38 | 19.4761 | 19.38 | 19.4761 | 1 |
| 24th Mar 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.385 | 302 |
| 23rd Mar 2026 (Mon) | 19.41 | 19.455 | 19.41 | 19.455 | 18 |
| 20th Mar 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.3551 | 3 |
| 19th Mar 2026 (Thu) | 19.75 | 19.75 | 19.5425 | 19.5425 | 104 |
| 18th Mar 2026 (Wed) | 19.75 | 19.75 | 19.5053 | 19.5053 | 1 |
| 17th Mar 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.61 | 102 |
| 16th Mar 2026 (Mon) | 19.81 | 19.81 | 19.5551 | 19.5551 | 1 |
| 13th Mar 2026 (Fri) | 19.81 | 19.81 | 19.4583 | 19.4583 | 1 |
| 12th Mar 2026 (Thu) | 19.81 | 19.81 | 19.5269 | 19.5269 | 1 |
| 11th Mar 2026 (Wed) | 19.81 | 19.81 | 19.6277 | 19.6277 | 1 |
| 10th Mar 2026 (Tue) | 19.81 | 19.81 | 19.719 | 19.719 | 1 |
| 9th Mar 2026 (Mon) | 19.81 | 19.81 | 19.7396 | 19.7396 | 1 |
| 6th Mar 2026 (Fri) | 19.81 | 19.81 | 19.7024 | 19.7024 | 11 |
| 5th Mar 2026 (Thu) | 19.81 | 19.81 | 19.745 | 19.745 | 7 |
| 4th Mar 2026 (Wed) | 19.81 | 19.82 | 19.81 | 19.8396 | 101 |
| 3rd Mar 2026 (Tue) | 19.73 | 19.79 | 19.73 | 19.79 | 123 |
| 2nd Mar 2026 (Mon) | 19.94 | 19.94 | 19.8689 | 19.8689 | 7 |
| 27th Feb 2026 (Fri) | 19.94 | 19.96 | 19.94 | 19.96 | 1 |
| 26th Feb 2026 (Thu) | 19.94 | 19.94 | 19.9399 | 19.9399 | 0 |
| 25th Feb 2026 (Wed) | 19.94 | 19.94 | 19.9375 | 19.9375 | 0 |
| 24th Feb 2026 (Tue) | 19.94 | 19.94 | 19.9205 | 19.9205 | 0 |
| 23rd Feb 2026 (Mon) | 19.94 | 19.94 | 19.9362 | 19.9362 | 0 |
| 20th Feb 2026 (Fri) | 19.94 | 19.94 | 19.915 | 19.915 | 1 |
| 19th Feb 2026 (Thu) | 19.94 | 19.94 | 19.9071 | 19.9071 | 151 |
| 18th Feb 2026 (Wed) | 19.94 | 19.94 | 19.915 | 19.915 | 1 |
| 17th Feb 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.935 | 101 |
| 16th Feb 2026 (Mon) | 19.71 | 19.9299 | 19.71 | 19.9299 | 1 |
| 13th Feb 2026 (Fri) | 19.71 | 19.9299 | 19.71 | 19.9299 | 1 |
| 12th Feb 2026 (Thu) | 19.71 | 19.8825 | 19.71 | 19.8825 | 1 |
| 11th Feb 2026 (Wed) | 19.71 | 19.8351 | 19.71 | 19.8351 | 1 |
| 10th Feb 2026 (Tue) | 19.71 | 19.8449 | 19.71 | 19.8449 | 1 |
| 9th Feb 2026 (Mon) | 19.71 | 19.805 | 19.71 | 19.805 | 76 |
| 6th Feb 2026 (Fri) | 19.71 | 19.765 | 19.71 | 19.765 | 0 |