| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 7.50 | 7.50 | 7.42 | 7.42 | 0 |
| 6th Feb 2026 (Fri) | 7.50 | 7.54 | 7.32 | 7.42 | 13,741 |
| 5th Feb 2026 (Thu) | 7.65 | 7.65 | 7.19 | 7.25 | 11,273 |
| 4th Feb 2026 (Wed) | 7.35 | 7.90 | 7.35 | 7.76 | 16,082 |
| 3rd Feb 2026 (Tue) | 8.06 | 8.22 | 7.28 | 7.30 | 12,740 |
| 2nd Feb 2026 (Mon) | 7.98 | 8.38 | 7.94 | 8.05 | 18,781 |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 7.43 | 7.45 | 4,188 |
| 29th Jan 2026 (Thu) | 7.97 | 8.065 | 7.89 | 8.05 | 2,635 |
| 28th Jan 2026 (Wed) | 8.02 | 8.10 | 7.79 | 8.10 | 7,595 |
| 27th Jan 2026 (Tue) | 8.12 | 8.14 | 7.755 | 8.10 | 7,598 |
| 26th Jan 2026 (Mon) | 8.31 | 8.36 | 8.18 | 8.30 | 3,009 |
| 23rd Jan 2026 (Fri) | 8.33 | 8.335 | 8.19 | 8.23 | 7,545 |
| 22nd Jan 2026 (Thu) | 8.48 | 8.63 | 8.325 | 8.32 | 34,129 |
| 21st Jan 2026 (Wed) | 8.56 | 8.56 | 8.13 | 8.33 | 5,690 |
| 20th Jan 2026 (Tue) | 8.57 | 8.615 | 8.45 | 8.53 | 11,910 |
| 19th Jan 2026 (Mon) | 8.43 | 8.725 | 8.41 | 8.57 | 20,330 |
| 16th Jan 2026 (Fri) | 8.43 | 8.725 | 8.41 | 8.57 | 20,330 |
| 15th Jan 2026 (Thu) | 8.59 | 8.69 | 8.46 | 8.46 | 20,824 |
| 14th Jan 2026 (Wed) | 8.63 | 8.67 | 8.49 | 8.63 | 13,256 |
| 13th Jan 2026 (Tue) | 8.745 | 8.79 | 8.34 | 8.61 | 23,452 |
| 12th Jan 2026 (Mon) | 8.60 | 8.83 | 8.59 | 8.61 | 24,359 |
| 9th Jan 2026 (Fri) | 8.69 | 8.69 | 8.31 | 8.62 | 33,140 |
| 8th Jan 2026 (Thu) | 8.30 | 8.755 | 8.30 | 8.72 | 36,066 |
| 7th Jan 2026 (Wed) | 8.28 | 8.37 | 8.11 | 8.25 | 17,782 |
| 6th Jan 2026 (Tue) | 8.08 | 8.215 | 7.99 | 8.19 | 11,950 |
| 5th Jan 2026 (Mon) | 7.93 | 8.15 | 7.83 | 8.05 | 31,413 |
| 2nd Jan 2026 (Fri) | 8.55 | 8.55 | 7.925 | 7.92 | 32,280 |
| 1st Jan 2026 (Thu) | 8.48 | 8.56 | 8.36 | 8.55 | 63,811 |
| 31st Dec 2025 (Wed) | 8.48 | 8.56 | 8.36 | 8.55 | 63,811 |