| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.61 | 8.12 | 7.55 | 8.09 | 13,479 |
| 2nd Apr 2026 (Thu) | 7.61 | 8.12 | 7.55 | 8.09 | 13,479 |
| 1st Apr 2026 (Wed) | 7.95 | 7.96 | 7.72 | 7.76 | 21,642 |
| 31st Mar 2026 (Tue) | 8.115 | 8.135 | 7.725 | 7.88 | 14,675 |
| 30th Mar 2026 (Mon) | 8.47 | 8.50 | 7.935 | 7.96 | 17,060 |
| 27th Mar 2026 (Fri) | 8.76 | 8.88 | 8.34 | 8.34 | 23,983 |
| 26th Mar 2026 (Thu) | 8.84 | 9.01 | 8.60 | 8.83 | 26,266 |
| 25th Mar 2026 (Wed) | 9.035 | 9.14 | 8.85 | 8.89 | 7,231 |
| 24th Mar 2026 (Tue) | 8.995 | 8.995 | 8.76 | 8.92 | 5,070 |
| 23rd Mar 2026 (Mon) | 9.14 | 9.41 | 9.04 | 9.07 | 9,734 |
| 20th Mar 2026 (Fri) | 9.05 | 9.19 | 8.64 | 8.98 | 2,950 |
| 19th Mar 2026 (Thu) | 9.26 | 9.34 | 8.85 | 9.02 | 16,759 |
| 18th Mar 2026 (Wed) | 9.98 | 10.09 | 9.43 | 9.44 | 8,546 |
| 17th Mar 2026 (Tue) | 10.30 | 10.43 | 10.04 | 10.09 | 33,837 |
| 16th Mar 2026 (Mon) | 10.09 | 10.535 | 9.865 | 9.92 | 30,403 |
| 13th Mar 2026 (Fri) | 9.32 | 9.90 | 9.305 | 9.80 | 30,639 |
| 12th Mar 2026 (Thu) | 10.03 | 10.36 | 9.85 | 9.85 | 15,001 |
| 11th Mar 2026 (Wed) | 10.25 | 10.31 | 9.94 | 10.10 | 14,611 |
| 10th Mar 2026 (Tue) | 9.79 | 10.50 | 9.78 | 10.31 | 11,797 |
| 9th Mar 2026 (Mon) | 9.945 | 9.945 | 9.45 | 9.63 | 8,659 |
| 6th Mar 2026 (Fri) | 9.68 | 9.85 | 9.43 | 9.83 | 3,791 |
| 5th Mar 2026 (Thu) | 9.995 | 10.01 | 9.81 | 9.95 | 3,732 |
| 4th Mar 2026 (Wed) | 9.56 | 9.98 | 9.53 | 9.94 | 20,188 |
| 3rd Mar 2026 (Tue) | 9.47 | 9.74 | 9.23 | 9.64 | 7,950 |
| 2nd Mar 2026 (Mon) | 9.14 | 9.59 | 9.14 | 9.56 | 11,306 |
| 27th Feb 2026 (Fri) | 8.94 | 9.18 | 8.775 | 9.13 | 25,405 |
| 26th Feb 2026 (Thu) | 8.81 | 9.085 | 8.72 | 9.05 | 12,115 |
| 25th Feb 2026 (Wed) | 8.80 | 8.80 | 8.74 | 8.74 | 0 |
| 24th Feb 2026 (Tue) | 8.80 | 8.80 | 8.73 | 8.73 | 0 |
| 23rd Feb 2026 (Mon) | 8.80 | 8.80 | 8.525 | 8.60 | 25,501 |
| 20th Feb 2026 (Fri) | 8.75 | 8.78 | 8.54 | 8.72 | 32,427 |
| 19th Feb 2026 (Thu) | 8.92 | 9.01 | 8.56 | 8.72 | 68,722 |
| 18th Feb 2026 (Wed) | 8.40 | 8.98 | 8.36 | 8.88 | 108,944 |
| 17th Feb 2026 (Tue) | 8.49 | 8.535 | 8.37 | 8.49 | 21,292 |
| 16th Feb 2026 (Mon) | 8.33 | 8.425 | 8.14 | 8.40 | 7,328 |
| 13th Feb 2026 (Fri) | 8.33 | 8.425 | 8.14 | 8.40 | 7,328 |
| 12th Feb 2026 (Thu) | 7.98 | 8.30 | 7.91 | 8.29 | 8,064 |
| 11th Feb 2026 (Wed) | 8.11 | 8.305 | 7.85 | 7.89 | 35,442 |
| 10th Feb 2026 (Tue) | 7.77 | 8.22 | 7.77 | 8.13 | 55,780 |
| 9th Feb 2026 (Mon) | 7.60 | 8.00 | 7.60 | 7.84 | 29,175 |
| 6th Feb 2026 (Fri) | 7.50 | 7.54 | 7.32 | 7.42 | 13,741 |
| 5th Feb 2026 (Thu) | 7.65 | 7.65 | 7.19 | 7.25 | 11,273 |