| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 125.36 | 125.40 | 116.60 | 125.545 | 106,781 |
| 12th Dec 2025 (Fri) | 129.24 | 130.92 | 122.99 | 125.545 | 120,731 |
| 11th Dec 2025 (Thu) | 126.15 | 137.74 | 126.15 | 133.09 | 204,836 |
| 10th Dec 2025 (Wed) | 134.70 | 138.43 | 126.30 | 127.53 | 259,594 |
| 9th Dec 2025 (Tue) | 116.46 | 123.14 | 115.75 | 123.04 | 190,289 |
| 8th Dec 2025 (Mon) | 117.24 | 118.76 | 113.90 | 115.05 | 60,463 |
| 5th Dec 2025 (Fri) | 109.71 | 115.10 | 109.20 | 114.51 | 102,747 |
| 4th Dec 2025 (Thu) | 111.92 | 112.48 | 107.11 | 110.64 | 198,740 |
| 3rd Dec 2025 (Wed) | 113.00 | 115.45 | 109.01 | 110.93 | 137,048 |
| 2nd Dec 2025 (Tue) | 120.50 | 121.07 | 114.41 | 114.83 | 48,478 |
| 1st Dec 2025 (Mon) | 124.79 | 125.325 | 118.38 | 119.92 | 66,875 |
| 28th Nov 2025 (Fri) | 126.28 | 126.28 | 123.99 | 124.83 | 34,338 |
| 27th Nov 2025 (Thu) | 129.53 | 130.00 | 124.805 | 125.68 | 93,310 |
| 26th Nov 2025 (Wed) | 129.53 | 130.00 | 124.805 | 125.68 | 89,268 |
| 25th Nov 2025 (Tue) | 124.72 | 128.45 | 123.21 | 128.23 | 52,486 |
| 24th Nov 2025 (Mon) | 122.29 | 126.89 | 119.52 | 125.71 | 76,961 |
| 21st Nov 2025 (Fri) | 120.68 | 122.50 | 115.05 | 119.12 | 74,541 |
| 20th Nov 2025 (Thu) | 116.55 | 117.78 | 116.52 | 112.95 | 5,078 |
| 19th Nov 2025 (Wed) | 113.83 | 115.21 | 111.50 | 112.95 | 71,014 |
| 18th Nov 2025 (Tue) | 112.70 | 115.32 | 110.42 | 113.83 | 42,130 |
| 17th Nov 2025 (Mon) | 111.505 | 116.285 | 111.11 | 113.62 | 68,475 |
| 14th Nov 2025 (Fri) | 103.49 | 112.32 | 103.46 | 110.39 | 109,216 |
| 13th Nov 2025 (Thu) | 103.645 | 105.30 | 100.55 | 100.90 | 47,293 |
| 12th Nov 2025 (Wed) | 108.66 | 108.66 | 102.37 | 103.43 | 50,753 |
| 11th Nov 2025 (Tue) | 103.41 | 109.08 | 103.30 | 109.06 | 62,771 |
| 10th Nov 2025 (Mon) | 106.22 | 109.71 | 104.99 | 106.12 | 56,939 |
| 7th Nov 2025 (Fri) | 102.02 | 106.43 | 101.49 | 105.27 | 52,983 |
| 6th Nov 2025 (Thu) | 102.84 | 105.185 | 100.615 | 103.90 | 89,394 |
| 5th Nov 2025 (Wed) | 96.50 | 100.36 | 96.35 | 99.61 | 36,666 |
| 4th Nov 2025 (Tue) | 101.60 | 101.60 | 98.85 | 98.85 | 0 |
| 3rd Nov 2025 (Mon) | 101.60 | 101.74 | 96.66 | 98.85 | 77,134 |
| 31st Oct 2025 (Fri) | 106.09 | 107.42 | 102.45 | 102.42 | 61,222 |
| 30th Oct 2025 (Thu) | 100.62 | 106.53 | 99.71 | 104.29 | 120,248 |
| 29th Oct 2025 (Wed) | 95.94 | 98.84 | 94.00 | 98.94 | 55,554 |
| 28th Oct 2025 (Tue) | 95.46 | 96.99 | 93.44 | 94.245 | 59,506 |
| 27th Oct 2025 (Mon) | 91.405 | 94.90 | 90.90 | 94.84 | 48,035 |
| 24th Oct 2025 (Fri) | 92.03 | 93.07 | 90.75 | 90.76 | 29,952 |
| 23rd Oct 2025 (Thu) | 90.85 | 92.20 | 90.13 | 90.47 | 27,081 |
| 22nd Oct 2025 (Wed) | 91.10 | 91.10 | 87.70 | 90.71 | 72,107 |
| 21st Oct 2025 (Tue) | 92.54 | 92.54 | 91.09 | 91.67 | 39,891 |
| 20th Oct 2025 (Mon) | 92.44 | 94.00 | 90.07 | 91.49 | 72,796 |
| 17th Oct 2025 (Fri) | 91.85 | 93.20 | 90.95 | 92.73 | 44,298 |
| 16th Oct 2025 (Thu) | 97.36 | 97.99 | 92.13 | 92.91 | 57,641 |
| 15th Oct 2025 (Wed) | 97.88 | 98.28 | 94.48 | 95.61 | 71,097 |