| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.32 | 10.32 | 9.87 | 9.95 | 60,746 |
| 17th Jul 2025 (Thu) | 10.00 | 10.37 | 9.80 | 10.34 | 77,611 |
| 16th Jul 2025 (Wed) | 10.02 | 10.18 | 9.285 | 9.88 | 218,618 |
| 15th Jul 2025 (Tue) | 9.00 | 9.24 | 8.85 | 8.85 | 100,246 |
| 14th Jul 2025 (Mon) | 8.175 | 8.90 | 8.175 | 8.83 | 61,652 |
| 11th Jul 2025 (Fri) | 8.21 | 8.51 | 8.06 | 8.27 | 42,926 |
| 10th Jul 2025 (Thu) | 8.485 | 8.50 | 8.05 | 8.30 | 42,299 |
| 9th Jul 2025 (Wed) | 8.10 | 8.38 | 7.85 | 8.31 | 54,421 |
| 8th Jul 2025 (Tue) | 8.10 | 8.10 | 7.73 | 7.75 | 40,035 |
| 7th Jul 2025 (Mon) | 8.08 | 8.175 | 7.80 | 7.95 | 40,361 |
| 4th Jul 2025 (Fri) | 8.01 | 8.01 | 7.645 | 7.96 | 30,777 |
| 3rd Jul 2025 (Thu) | 8.01 | 8.01 | 7.645 | 7.96 | 30,777 |
| 2nd Jul 2025 (Wed) | 8.04 | 8.13 | 7.74 | 7.76 | 20,234 |
| 1st Jul 2025 (Tue) | 7.79 | 7.80 | 7.41 | 7.66 | 20,572 |
| 30th Jun 2025 (Mon) | 7.56 | 8.06 | 7.56 | 7.65 | 43,950 |
| 27th Jun 2025 (Fri) | 7.26 | 7.52 | 7.25 | 7.40 | 32,964 |
| 26th Jun 2025 (Thu) | 7.08 | 7.20 | 6.93 | 7.18 | 10,385 |
| 25th Jun 2025 (Wed) | 6.65 | 7.09 | 6.52 | 7.05 | 13,776 |
| 24th Jun 2025 (Tue) | 6.30 | 6.73 | 6.30 | 6.65 | 26,033 |
| 23rd Jun 2025 (Mon) | 5.89 | 6.12 | 5.75 | 6.11 | 43,368 |
| 20th Jun 2025 (Fri) | 6.125 | 6.135 | 5.91 | 5.97 | 14,644 |
| 19th Jun 2025 (Thu) | 6.00 | 6.095 | 5.77 | 6.05 | 15,663 |
| 18th Jun 2025 (Wed) | 6.00 | 6.095 | 5.77 | 6.05 | 15,663 |
| 17th Jun 2025 (Tue) | 6.59 | 6.59 | 6.03 | 6.06 | 8,978 |
| 16th Jun 2025 (Mon) | 6.78 | 6.82 | 6.57 | 6.72 | 41,814 |
| 13th Jun 2025 (Fri) | 6.75 | 7.01 | 6.59 | 6.98 | 40,423 |
| 12th Jun 2025 (Thu) | 7.31 | 7.37 | 6.96 | 7.02 | 17,690 |
| 11th Jun 2025 (Wed) | 7.65 | 7.66 | 7.40 | 7.42 | 10,473 |
| 10th Jun 2025 (Tue) | 7.78 | 7.88 | 7.67 | 7.87 | 12,122 |
| 9th Jun 2025 (Mon) | 8.29 | 8.29 | 7.61 | 7.80 | 38,491 |
| 6th Jun 2025 (Fri) | 8.52 | 8.555 | 8.175 | 8.19 | 12,394 |
| 5th Jun 2025 (Thu) | 7.98 | 8.22 | 7.90 | 8.15 | 14,534 |
| 4th Jun 2025 (Wed) | 8.33 | 8.60 | 7.98 | 8.06 | 34,109 |
| 3rd Jun 2025 (Tue) | 6.45 | 7.81 | 6.45 | 7.74 | 45,709 |
| 2nd Jun 2025 (Mon) | 6.15 | 6.43 | 6.15 | 6.35 | 25,277 |
| 30th May 2025 (Fri) | 5.935 | 6.05 | 5.935 | 6.02 | 8,516 |
| 29th May 2025 (Thu) | 5.755 | 6.10 | 5.72 | 6.015 | 16,630 |
| 28th May 2025 (Wed) | 5.785 | 5.785 | 5.65 | 5.74 | 16,388 |
| 27th May 2025 (Tue) | 5.77 | 5.81 | 5.68 | 5.68 | 7,459 |
| 26th May 2025 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 24th May 2025 (Sat) | 5.66 | 5.85 | 5.66 | 5.67 | 15,515 |
| 23rd May 2025 (Fri) | 5.66 | 5.85 | 5.66 | 5.72 | 15,515 |
| 22nd May 2025 (Thu) | 5.94 | 6.09 | 5.92 | 5.93 | 26,843 |
| 21st May 2025 (Wed) | 5.80 | 5.83 | 5.76 | 5.79 | 7,073 |
| 20th May 2025 (Tue) | 5.82 | 5.865 | 5.82 | 5.865 | 1,486 |
| 19th May 2025 (Mon) | 6.05 | 6.05 | 5.85 | 5.85 | 7,607 |