| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.00 | 118.01 | 110.62 | 117.67 | 46,823 |
| 5th Feb 2026 (Thu) | 111.79 | 115.03 | 109.32 | 110.71 | 29,628 |
| 4th Feb 2026 (Wed) | 113.53 | 116.69 | 112.00 | 113.57 | 33,015 |
| 3rd Feb 2026 (Tue) | 111.87 | 114.70 | 110.48 | 113.32 | 35,768 |
| 2nd Feb 2026 (Mon) | 107.80 | 112.00 | 107.80 | 111.46 | 48,676 |
| 30th Jan 2026 (Fri) | 113.79 | 114.50 | 110.99 | 111.15 | 31,119 |
| 29th Jan 2026 (Thu) | 113.895 | 114.70 | 111.41 | 113.54 | 30,558 |
| 28th Jan 2026 (Wed) | 118.97 | 119.11 | 112.88 | 118.89 | 57,196 |
| 27th Jan 2026 (Tue) | 122.25 | 125.00 | 118.30 | 118.89 | 81,950 |
| 26th Jan 2026 (Mon) | 121.83 | 123.80 | 119.51 | 120.88 | 40,757 |
| 23rd Jan 2026 (Fri) | 122.33 | 125.61 | 122.08 | 122.12 | 74,048 |
| 22nd Jan 2026 (Thu) | 118.64 | 123.65 | 117.50 | 123.63 | 70,508 |
| 21st Jan 2026 (Wed) | 119.95 | 121.445 | 117.07 | 120.01 | 51,748 |
| 20th Jan 2026 (Tue) | 120.00 | 122.50 | 113.82 | 118.84 | 173,814 |
| 19th Jan 2026 (Mon) | 117.40 | 119.35 | 116.10 | 117.10 | 47,147 |
| 16th Jan 2026 (Fri) | 117.40 | 119.35 | 116.10 | 117.10 | 47,147 |
| 15th Jan 2026 (Thu) | 129.17 | 129.80 | 113.77 | 116.80 | 289,627 |
| 14th Jan 2026 (Wed) | 121.19 | 127.00 | 121.14 | 125.01 | 129,893 |
| 13th Jan 2026 (Tue) | 119.435 | 124.20 | 118.25 | 118.00 | 154,065 |
| 12th Jan 2026 (Mon) | 121.34 | 129.59 | 117.70 | 118.00 | 527,492 |
| 9th Jan 2026 (Fri) | 118.48 | 119.00 | 113.03 | 114.40 | 94,333 |
| 8th Jan 2026 (Thu) | 125.08 | 125.08 | 109.84 | 115.49 | 387,698 |
| 7th Jan 2026 (Wed) | 125.33 | 129.17 | 123.03 | 126.48 | 169,499 |
| 6th Jan 2026 (Tue) | 124.42 | 124.42 | 116.48 | 119.10 | 148,327 |
| 5th Jan 2026 (Mon) | 132.875 | 132.875 | 121.135 | 123.23 | 173,590 |
| 2nd Jan 2026 (Fri) | 136.62 | 138.50 | 132.74 | 133.77 | 81,651 |
| 1st Jan 2026 (Thu) | 136.40 | 136.54 | 130.00 | 134.855 | 144,557 |
| 31st Dec 2025 (Wed) | 136.40 | 136.54 | 130.00 | 134.855 | 144,557 |
| 30th Dec 2025 (Tue) | 139.62 | 140.43 | 134.32 | 138.34 | 158,737 |
| 29th Dec 2025 (Mon) | 145.03 | 145.38 | 139.87 | 140.40 | 89,214 |
| 26th Dec 2025 (Fri) | 143.29 | 143.33 | 139.50 | 142.31 | 50,252 |
| 25th Dec 2025 (Thu) | 143.25 | 148.48 | 142.95 | 145.31 | 103,813 |
| 24th Dec 2025 (Wed) | 143.25 | 148.48 | 142.95 | 145.31 | 103,813 |
| 23rd Dec 2025 (Tue) | 141.83 | 142.47 | 137.56 | 138.35 | 119,430 |
| 22nd Dec 2025 (Mon) | 136.61 | 139.56 | 130.14 | 138.72 | 399,976 |
| 19th Dec 2025 (Fri) | 116.99 | 120.47 | 114.91 | 114.94 | 160,643 |
| 18th Dec 2025 (Thu) | 114.57 | 117.33 | 112.53 | 113.61 | 62,720 |
| 17th Dec 2025 (Wed) | 112.08 | 113.21 | 110.00 | 110.82 | 85,407 |
| 16th Dec 2025 (Tue) | 112.30 | 115.41 | 108.815 | 110.98 | 116,655 |
| 15th Dec 2025 (Mon) | 125.36 | 125.40 | 116.60 | 117.91 | 120,169 |
| 12th Dec 2025 (Fri) | 129.24 | 130.92 | 122.99 | 125.545 | 120,731 |
| 11th Dec 2025 (Thu) | 126.15 | 137.74 | 126.15 | 133.09 | 204,836 |
| 10th Dec 2025 (Wed) | 134.70 | 138.43 | 126.30 | 127.53 | 259,594 |
| 9th Dec 2025 (Tue) | 116.46 | 123.14 | 115.75 | 123.04 | 190,289 |
| 8th Dec 2025 (Mon) | 117.24 | 118.76 | 113.90 | 115.05 | 60,463 |