| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.74 | 83.175 | 81.41 | 82.30 | 44,644 |
| 18th Sep 2025 (Thu) | 80.70 | 84.12 | 80.12 | 83.31 | 60,253 |
| 17th Sep 2025 (Wed) | 82.74 | 84.14 | 80.64 | 81.00 | 36,326 |
| 16th Sep 2025 (Tue) | 84.85 | 85.05 | 81.82 | 82.28 | 59,362 |
| 15th Sep 2025 (Mon) | 82.65 | 86.54 | 82.26 | 85.87 | 68,419 |
| 12th Sep 2025 (Fri) | 82.725 | 84.60 | 82.38 | 84.01 | 87,867 |
| 11th Sep 2025 (Thu) | 85.79 | 86.32 | 82.50 | 85.96 | 96,939 |
| 10th Sep 2025 (Wed) | 89.02 | 89.22 | 86.26 | 87.63 | 50,893 |
| 9th Sep 2025 (Tue) | 89.59 | 91.06 | 87.63 | 89.25 | 79,525 |
| 8th Sep 2025 (Mon) | 89.16 | 90.47 | 86.59 | 90.00 | 124,235 |
| 5th Sep 2025 (Fri) | 84.93 | 92.86 | 82.81 | 88.03 | 253,095 |
| 4th Sep 2025 (Thu) | 83.41 | 86.065 | 83.41 | 85.55 | 77,933 |
| 3rd Sep 2025 (Wed) | 82.18 | 83.83 | 81.88 | 83.65 | 38,000 |
| 2nd Sep 2025 (Tue) | 80.35 | 82.47 | 80.14 | 81.99 | 46,497 |
| 1st Sep 2025 (Mon) | 81.74 | 81.74 | 79.98 | 81.03 | 46,782 |
| 29th Aug 2025 (Fri) | 81.74 | 81.74 | 79.98 | 81.03 | 46,782 |
| 28th Aug 2025 (Thu) | 78.66 | 81.90 | 78.09 | 81.64 | 64,435 |
| 27th Aug 2025 (Wed) | 80.405 | 81.32 | 79.40 | 79.43 | 66,118 |
| 26th Aug 2025 (Tue) | 75.95 | 80.00 | 75.95 | 79.70 | 102,102 |
| 25th Aug 2025 (Mon) | 77.00 | 77.86 | 76.16 | 77.46 | 68,100 |
| 22nd Aug 2025 (Fri) | 75.19 | 78.255 | 75.19 | 77.28 | 91,490 |
| 21st Aug 2025 (Thu) | 72.15 | 74.71 | 71.50 | 74.43 | 141,188 |
| 20th Aug 2025 (Wed) | 67.645 | 72.00 | 67.18 | 71.89 | 120,301 |
| 19th Aug 2025 (Tue) | 69.14 | 69.43 | 68.40 | 68.96 | 84,076 |
| 18th Aug 2025 (Mon) | 70.30 | 71.05 | 69.75 | 70.01 | 61,389 |
| 15th Aug 2025 (Fri) | 70.00 | 71.375 | 69.17 | 70.44 | 55,525 |
| 14th Aug 2025 (Thu) | 69.675 | 70.48 | 68.42 | 69.56 | 96,143 |
| 13th Aug 2025 (Wed) | 71.49 | 73.86 | 68.90 | 69.89 | 117,626 |
| 12th Aug 2025 (Tue) | 69.535 | 72.20 | 69.52 | 71.91 | 97,698 |
| 11th Aug 2025 (Mon) | 69.37 | 70.89 | 68.63 | 69.00 | 62,908 |
| 8th Aug 2025 (Fri) | 71.415 | 72.87 | 68.56 | 70.13 | 72,055 |
| 7th Aug 2025 (Thu) | 69.55 | 71.59 | 69.55 | 70.02 | 89,055 |
| 6th Aug 2025 (Wed) | 70.97 | 72.66 | 67.20 | 69.09 | 151,510 |
| 5th Aug 2025 (Tue) | 71.785 | 72.08 | 68.62 | 70.91 | 61,510 |
| 4th Aug 2025 (Mon) | 70.34 | 72.55 | 69.81 | 72.07 | 61,014 |
| 1st Aug 2025 (Fri) | 69.68 | 72.74 | 69.38 | 71.945 | 138,076 |
| 31st Jul 2025 (Thu) | 69.665 | 75.42 | 69.665 | 71.77 | 158,149 |
| 30th Jul 2025 (Wed) | 70.835 | 71.78 | 69.77 | 70.835 | 123,709 |
| 29th Jul 2025 (Tue) | 66.79 | 70.83 | 66.20 | 69.80 | 190,201 |
| 28th Jul 2025 (Mon) | 65.92 | 68.10 | 65.92 | 66.57 | 195,427 |
| 25th Jul 2025 (Fri) | 67.99 | 70.20 | 65.91 | 66.49 | 340,172 |
| 24th Jul 2025 (Thu) | 69.08 | 72.90 | 67.50 | 69.76 | 1,039,083 |
| 23rd Jul 2025 (Wed) | 62.95 | 71.02 | 62.62 | 68.60 | 3,594,482 |
| 22nd Jul 2025 (Tue) | 10.655 | 10.655 | 9.96 | 10.00 | 73,886 |
| 21st Jul 2025 (Mon) | 10.17 | 10.63 | 10.07 | 10.14 | 134,521 |