| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.92 | 119.78 | 112.855 | 118.37 | 61,323 |
| 2nd Apr 2026 (Thu) | 112.92 | 119.78 | 112.855 | 118.37 | 61,323 |
| 1st Apr 2026 (Wed) | 113.61 | 118.69 | 113.335 | 114.97 | 82,387 |
| 31st Mar 2026 (Tue) | 103.81 | 112.75 | 103.81 | 111.35 | 65,083 |
| 30th Mar 2026 (Mon) | 103.50 | 104.32 | 100.23 | 101.50 | 35,243 |
| 27th Mar 2026 (Fri) | 107.61 | 108.28 | 102.00 | 102.47 | 192,547 |
| 26th Mar 2026 (Thu) | 109.02 | 110.725 | 108.48 | 109.48 | 65,907 |
| 25th Mar 2026 (Wed) | 112.355 | 113.66 | 110.47 | 110.70 | 51,373 |
| 24th Mar 2026 (Tue) | 116.07 | 116.61 | 109.15 | 110.17 | 92,037 |
| 23rd Mar 2026 (Mon) | 121.43 | 122.96 | 115.45 | 115.42 | 60,618 |
| 20th Mar 2026 (Fri) | 124.23 | 126.86 | 120.11 | 120.34 | 82,330 |
| 19th Mar 2026 (Thu) | 122.22 | 124.91 | 120.50 | 123.025 | 22,839 |
| 18th Mar 2026 (Wed) | 124.35 | 124.96 | 122.455 | 123.99 | 54,460 |
| 17th Mar 2026 (Tue) | 123.81 | 127.00 | 123.74 | 126.62 | 36,917 |
| 16th Mar 2026 (Mon) | 119.99 | 123.54 | 118.70 | 122.75 | 65,832 |
| 13th Mar 2026 (Fri) | 118.50 | 120.86 | 114.75 | 115.50 | 27,842 |
| 12th Mar 2026 (Thu) | 119.60 | 122.00 | 111.00 | 116.98 | 154,263 |
| 11th Mar 2026 (Wed) | 113.63 | 114.35 | 110.80 | 112.31 | 27,415 |
| 10th Mar 2026 (Tue) | 112.595 | 116.37 | 112.27 | 115.28 | 40,749 |
| 9th Mar 2026 (Mon) | 107.955 | 110.21 | 107.76 | 109.61 | 30,463 |
| 6th Mar 2026 (Fri) | 109.84 | 110.93 | 108.95 | 109.33 | 38,096 |
| 5th Mar 2026 (Thu) | 116.45 | 116.45 | 111.45 | 112.70 | 32,723 |
| 4th Mar 2026 (Wed) | 111.83 | 117.40 | 111.83 | 116.77 | 54,033 |
| 3rd Mar 2026 (Tue) | 109.62 | 112.98 | 105.79 | 111.10 | 63,041 |
| 2nd Mar 2026 (Mon) | 118.38 | 118.38 | 112.48 | 113.11 | 83,152 |
| 27th Feb 2026 (Fri) | 119.79 | 121.96 | 119.55 | 121.28 | 47,529 |
| 26th Feb 2026 (Thu) | 119.82 | 119.82 | 116.775 | 119.47 | 40,109 |
| 25th Feb 2026 (Wed) | 128.565 | 128.565 | 123.33 | 123.33 | 0 |
| 24th Feb 2026 (Tue) | 128.565 | 128.565 | 128.29 | 128.29 | 0 |
| 23rd Feb 2026 (Mon) | 128.565 | 132.79 | 127.725 | 132.91 | 44,285 |
| 20th Feb 2026 (Fri) | 130.49 | 133.27 | 129.27 | 130.35 | 57,259 |
| 19th Feb 2026 (Thu) | 128.84 | 132.415 | 127.10 | 130.24 | 45,987 |
| 18th Feb 2026 (Wed) | 127.54 | 130.29 | 126.18 | 126.98 | 66,381 |
| 17th Feb 2026 (Tue) | 126.37 | 127.61 | 124.02 | 125.63 | 52,017 |
| 16th Feb 2026 (Mon) | 124.04 | 126.25 | 123.03 | 124.99 | 45,878 |
| 13th Feb 2026 (Fri) | 124.04 | 126.25 | 123.03 | 124.99 | 45,878 |
| 12th Feb 2026 (Thu) | 124.645 | 125.47 | 122.50 | 124.54 | 47,898 |
| 11th Feb 2026 (Wed) | 118.41 | 123.36 | 116.01 | 122.77 | 34,571 |
| 10th Feb 2026 (Tue) | 120.00 | 122.18 | 118.97 | 119.18 | 35,894 |
| 9th Feb 2026 (Mon) | 117.54 | 119.88 | 116.10 | 119.78 | 45,798 |
| 6th Feb 2026 (Fri) | 112.00 | 118.01 | 110.62 | 117.67 | 46,823 |