Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Above Food Ingr (ABVEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.201 Automatic Execution
15:25:21 - 19-Sep-25
Buy* 100 $0.1904 Automatic Execution
14:46:54 - 19-Sep-25
Buy* 100 $0.1909 Automatic Execution
14:46:54 - 19-Sep-25
Sell* 100 $0.1899 Automatic Execution
14:46:18 - 19-Sep-25
Buy* 100 $0.1899 Automatic Execution
14:46:18 - 19-Sep-25
Buy* 100 $0.1797 Automatic Execution
14:46:18 - 19-Sep-25
Sell* 120 $0.18 Automatic Execution
12:18:24 - 19-Sep-25
Sell* 200 $0.18 Automatic Execution
12:17:48 - 19-Sep-25
Sell* 200 $0.18 Automatic Execution
12:17:06 - 19-Sep-25
Sell* 200 $0.18 Automatic Execution
12:16:46 - 19-Sep-25
Sell* 100 $0.18 Automatic Execution
12:15:44 - 19-Sep-25
Sell* 200 $0.18 Automatic Execution
10:54:07 - 19-Sep-25
Sell* 100 $0.18 Automatic Execution
10:52:25 - 19-Sep-25
Sell* 100 $0.18 Automatic Execution
10:51:06 - 19-Sep-25
Sell* 100 $0.18 Automatic Execution
10:49:41 - 19-Sep-25
Sell* 200 $0.1807 Automatic Execution
10:46:54 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00