Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Above Food Ingr (ABVEW.US) Share Price

Price $0.1597 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.1406
Sell $0.1295
Last Trade: -
Day's Volume: 0
Last Close: $0.1597
Open: $0.1501
ISIN: CA00373V1186
Day's Range $0.00 - $0.00
52wk Range: $0.0351 - $1.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Above Food Ingr (ABVEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Above Food Ingr trades

Above Food Ingr (ABVEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1501 0.155 0.1231 0.1597 2,752
19th May 2026 (Tue) 0.1588 0.16 0.15 0.15 1,800
18th May 2026 (Mon) 0.1599 0.1599 0.15 0.15 134
15th May 2026 (Fri) 0.1599 0.1599 0.1599 0.15 348
14th May 2026 (Thu) 0.18 0.23 0.17 0.19 3,247
13th May 2026 (Wed) 0.15 0.15 0.14 0.14 0
12th May 2026 (Tue) 0.15 0.17 0.15 0.17 0
11th May 2026 (Mon) 0.15 0.19 0.15 0.19 49
8th May 2026 (Fri) 0.15 0.15 0.15 0.15 200
7th May 2026 (Thu) 0.14 0.17 0.14 0.1701 100
6th May 2026 (Wed) 0.143 0.153 0.143 0.143 300
5th May 2026 (Tue) 0.15 0.2116 0.15 0.2116 0
4th May 2026 (Mon) 0.15 0.2282 0.15 0.2299 8,422
1st May 2026 (Fri) 0.15 0.15 0.1481 0.1496 3,121
30th Apr 2026 (Thu) 0.1498 0.1498 0.1498 0.14 228
29th Apr 2026 (Wed) 0.1496 0.15 0.1215 0.1475 9,314
28th Apr 2026 (Tue) 0.15 0.15 0.1102 0.1419 13,826
27th Apr 2026 (Mon) 0.1383 0.1384 0.1367 0.15 681
24th Apr 2026 (Fri) 0.21 0.21 0.20 0.20 0
23rd Apr 2026 (Thu) 0.21 0.22 0.14 0.1675 4,829
22nd Apr 2026 (Wed) 0.17 0.17 0.1503 0.18 5,408
21st Apr 2026 (Tue) 0.26 0.26 0.1854 0.1945 6,705
See more Above Food Ingr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered