| Price | $0.1903 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 5.7% |
| Buy | $0.29 |
| Sell | $0.1753 |
| Last Trade: | Buy 100.00 at $0.201 |
| Day's Volume: | 4,750 |
| Last Close: | $0.19 |
| Open: | $0.1887 |
| ISIN: | CA00373V1186 |
| Day's Range | $0.1779 - $0.201 |
| 52wk Range: | $0.0351 - $0.4219 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.183062 |
| Shares in Issue: | N/A |
Above Food Ingr (ABVEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.201 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $0.1904 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $0.1909 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $0.1899 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 100 | $0.1899 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 100 | $0.1797 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 120 | $0.18 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
12:16:46 - 19-Sep-25 |
