Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Above Food Ingr (ABVEW.US) Share Price

Price $0.2649 on 03-04-2026 at 22:47:26
Change $0.03 11.51%
Buy $0.394
Sell $0.1681
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 5,717
Last Close: $0.2606
Open: $0.32
ISIN: CA00373V1186
Day's Range $0.2501 - $0.33
52wk Range: $0.0202 - $1.58
Market Capitalisation: $N/A
VWAP: $0.264935
Shares in Issue: N/A

Above Food Ingr (ABVEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Above Food Ingr trades

Above Food Ingr (ABVEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.32 0.33 0.2501 0.2606 5,717
2nd Apr 2026 (Thu) 0.32 0.33 0.2501 0.2606 5,717
1st Apr 2026 (Wed) 0.2425 0.245 0.2349 0.23 3,700
31st Mar 2026 (Tue) 0.2702 0.2702 0.2702 0.29 100
30th Mar 2026 (Mon) 0.26 0.26 0.26 0.26 133
27th Mar 2026 (Fri) 0.255 0.28 0.255 0.28 200
26th Mar 2026 (Thu) 0.42 0.42 0.2501 0.255 1,139
25th Mar 2026 (Wed) 0.2712 0.3477 0.2397 0.3294 1,638
24th Mar 2026 (Tue) 0.27 0.27 0.2325 0.23 1,705
23rd Mar 2026 (Mon) 0.3001 0.35 0.2612 0.283 111
20th Mar 2026 (Fri) 0.2661 0.29 0.2186 0.2307 3,538
19th Mar 2026 (Thu) 0.32 0.3338 0.3016 0.31 1,100
18th Mar 2026 (Wed) 0.374 0.374 0.374 0.3899 100
17th Mar 2026 (Tue) 0.3012 0.381 0.3011 0.3633 4,865
16th Mar 2026 (Mon) 0.34 0.34 0.33 0.33 0
13th Mar 2026 (Fri) 0.34 0.34 0.34 0.4099 353
12th Mar 2026 (Thu) 0.373 0.43 0.373 0.43 92
11th Mar 2026 (Wed) 0.373 0.373 0.373 0.373 1,000
10th Mar 2026 (Tue) 0.3558 0.3559 0.3241 0.36 1,179
9th Mar 2026 (Mon) 0.311 0.3112 0.3001 0.31 15,322
6th Mar 2026 (Fri) 0.36 0.36 0.32 0.32 277
See more Above Food Ingr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered