Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Above Food Ingr (ABVEW.US) Share Price

Price $0.575 on 06-02-2026 at 22:35:00
Change $0.02 3.64%
Buy $0.9471
Sell $0.25
Last Trade: Sell 200.00 at $0.575
Day's Volume: 607
Last Close: $0.575
Open: $0.5508
ISIN: CA00373V1186
Day's Range $0.5508 - $0.575
52wk Range: $0.0351 - $1.60
Market Capitalisation: $N/A
VWAP: $0.572597
Shares in Issue: N/A

Above Food Ingr (ABVEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.575 Automatic Execution
11:51:23 - 06-Feb-26
See more Above Food Ingr trades

Above Food Ingr (ABVEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5508 0.575 0.5508 0.575 607
5th Feb 2026 (Thu) 0.63 0.63 0.63 0.55 1,500
4th Feb 2026 (Wed) 0.66 0.66 0.625 0.625 0
3rd Feb 2026 (Tue) 0.66 0.7101 0.47 0.7388 12,298
2nd Feb 2026 (Mon) 0.54 0.69 0.45 0.5863 9,517
30th Jan 2026 (Fri) 0.70 0.7491 0.62 0.60 2,164
29th Jan 2026 (Thu) 0.7021 0.7021 0.64 0.72 1,047
28th Jan 2026 (Wed) 0.98 0.98 0.75 0.96 4,375
27th Jan 2026 (Tue) 0.71 0.86 0.70 0.96 1,277
26th Jan 2026 (Mon) 0.84 1.00 0.6316 0.8178 12,953
23rd Jan 2026 (Fri) 0.80 0.8799 0.75 0.841 2,830
22nd Jan 2026 (Thu) 0.735 0.80 0.6301 0.81 2,300
21st Jan 2026 (Wed) 0.6763 0.6763 0.6288 0.6313 330
20th Jan 2026 (Tue) 0.69 0.69 0.62 0.62 66
19th Jan 2026 (Mon) 0.69 0.69 0.59 0.5988 5,541
16th Jan 2026 (Fri) 0.69 0.69 0.59 0.5988 5,541
15th Jan 2026 (Thu) 0.6343 0.6343 0.6343 0.60 152
14th Jan 2026 (Wed) 0.60 0.65 0.60 0.60 473
13th Jan 2026 (Tue) 0.626 0.626 0.626 0.73 1,057
12th Jan 2026 (Mon) 0.72 0.73 0.72 0.73 19
9th Jan 2026 (Fri) 0.72 0.79 0.72 0.789 641
8th Jan 2026 (Thu) 0.71 0.80 0.71 0.74 947
7th Jan 2026 (Wed) 0.4102 0.73 0.41 0.7088 27,837
See more Above Food Ingr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered