| Price | $0.4112 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.44 -51.85% |
| Buy | $0.94 |
| Sell | $0.27 |
| Last Trade: | Buy 100.00 at $0.4112 |
| Day's Volume: | 39,831 |
| Last Close: | $0.4099 |
| Open: | $0.42 |
| ISIN: | CA00373V1186 |
| Day's Range | $0.405 - $0.60 |
| 52wk Range: | $0.0351 - $1.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.457308 |
| Shares in Issue: | N/A |
Above Food Ingr (ABVEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4112 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $0.4089 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $0.4173 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 400 | $0.41 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 700 | $0.46 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 900 | $0.46 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 500 | $0.49 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $0.45 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 112 | $0.42 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 150 | $0.4453 | Ordinary |
09:26:59 - 12-Dec-25 |
