| Price | $0.2779 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -15.38% |
| Buy | $0.3799 |
| Sell | $0.15 |
| Buy / Sell ABVEW Shares | |
| Last Trade: | Buy 100.00 at $0.2779 |
| Day's Volume: | 20,769 |
| Last Close: | $0.275 |
| Open: | $0.35 |
| ISIN: | CA00373V1186 |
| Day's Range | $0.24 - $0.35 |
| 52wk Range: | $0.0351 - $0.4219 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.278738 |
| Shares in Issue: | N/A |
Above Food Ingr (ABVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2779 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $0.2779 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.2749 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $0.2609 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $0.2604 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $0.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $0.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 400 | $0.27 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 400 | $0.27 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 900 | $0.27 | Automatic Execution |
15:48:27 - 18-Jul-25 |
