Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Above Food Ingr (ABVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 697 $2.98 Ordinary
 17:39:48 - 18-Jul-25
Sell* 98 $2.97 Ordinary
 17:39:47 - 18-Jul-25
Buy* 37 $2.98 Ordinary
 17:39:32 - 18-Jul-25
Buy* 9 $2.98 Ordinary
 17:39:31 - 18-Jul-25
Buy* 500 $2.98 Ordinary
 17:39:26 - 18-Jul-25
Buy* 44 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Buy* 36 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Unknown* 57 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Unknown* 57 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Sell* 57 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Sell* 57 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Sell* 1 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Sell* 23 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Sell* 120 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Sell* 38 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Sell* 57 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Buy* 120 $2.98 Ordinary
 17:39:25 - 18-Jul-25
Buy* 37 $2.98 Ordinary
 17:39:21 - 18-Jul-25
Sell* 2 $2.97 Ordinary
 17:39:17 - 18-Jul-25
Buy* 649 $2.98 Ordinary
 17:39:17 - 18-Jul-25
Buy* 395 $2.98 Ordinary
 17:38:58 - 18-Jul-25
Buy* 400 $2.98 Ordinary
 17:38:43 - 18-Jul-25
Buy* 200 $2.98 Ordinary
 17:38:41 - 18-Jul-25
Sell* 299 $2.98 Ordinary
 17:38:34 - 18-Jul-25
Buy* 819 $2.98 Ordinary
 17:38:34 - 18-Jul-25
Buy* 242 $2.98 Ordinary
 17:37:59 - 18-Jul-25
Buy* 39 $2.98 Ordinary
 17:37:59 - 18-Jul-25
Buy* 2 $2.96 Ordinary
 17:36:38 - 18-Jul-25
Buy* 1 $2.97 Ordinary
 17:36:26 - 18-Jul-25
Buy* 67 $2.97 Ordinary
 17:36:26 - 18-Jul-25
Sell* 44 $2.93 Ordinary
 17:36:21 - 18-Jul-25
Sell* 3 $2.91 Ordinary
 17:35:45 - 18-Jul-25
Sell* 282 $2.91 Ordinary
 17:35:45 - 18-Jul-25
Sell* 51 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 27 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 7 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 5 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 3 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 4 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 3 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 3 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 4 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 5 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 4 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 112 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Sell* 112 $2.91 Ordinary
 17:35:27 - 18-Jul-25
Buy* 26 $2.97 Ordinary
 17:34:06 - 18-Jul-25
Buy* 74 $2.97 Ordinary
 17:34:06 - 18-Jul-25
Buy* 16 $2.97 Ordinary
 17:33:57 - 18-Jul-25
Sell* 100 $2.96 Ordinary
 17:33:53 - 18-Jul-25
Buy* 183 $2.98 Ordinary
 17:32:42 - 18-Jul-25
Buy* 25 $2.98 Ordinary
 17:32:42 - 18-Jul-25
Buy* 22 $2.97 Ordinary
 17:32:04 - 18-Jul-25
Buy* 70 $2.96 Ordinary
 17:31:56 - 18-Jul-25
Sell* 5 $2.97 Ordinary
 17:31:28 - 18-Jul-25
Buy* 1,230 $2.90 Ordinary
 17:30:58 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 17:30:58 - 18-Jul-25
Buy* 792 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 490 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 483 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 100 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 100 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 100 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 101 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 1,101 $2.98 Ordinary
 17:30:32 - 18-Jul-25
Buy* 233 $2.97 Ordinary
 17:30:32 - 18-Jul-25
Buy* 338 $2.98 Ordinary
 17:30:30 - 18-Jul-25
Buy* 100 $2.98 Ordinary
 17:30:21 - 18-Jul-25
Buy* 450 $2.98 Ordinary
 17:30:20 - 18-Jul-25
Buy* 11 $2.98 Ordinary
 17:30:18 - 18-Jul-25
Buy* 100 $2.98 Ordinary
 17:30:15 - 18-Jul-25
Sell* 1,200 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 205 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 300 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Buy* 1 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Buy* 1,666 $2.98 Ordinary
 17:30:09 - 18-Jul-25
Buy* 100 $2.98 Ordinary
 17:30:08 - 18-Jul-25
Buy* 120 $2.98 Ordinary
 17:30:07 - 18-Jul-25
Buy* 213 $2.98 Ordinary
 17:29:55 - 18-Jul-25
Buy* 1 $2.98 Ordinary
 17:29:55 - 18-Jul-25
Buy* 1,694 $2.97 Ordinary
 17:29:49 - 18-Jul-25
Buy* 482 $2.97 Ordinary
 17:29:46 - 18-Jul-25
Buy* 300 $2.97 Ordinary
 17:29:46 - 18-Jul-25
Buy* 50 $2.97 Ordinary
 17:29:38 - 18-Jul-25
Buy* 717 $2.95 Ordinary
 17:29:07 - 18-Jul-25
Buy* 380 $2.95 Ordinary
 17:28:59 - 18-Jul-25
Buy* 25 $2.94 Ordinary
 17:28:43 - 18-Jul-25
Buy* 2 $2.94 Ordinary
 17:28:40 - 18-Jul-25
Buy* 115 $2.94 Ordinary
 17:28:39 - 18-Jul-25
Buy* 8 $2.94 Ordinary
 17:28:39 - 18-Jul-25
Sell* 100 $2.93 Ordinary
 17:28:35 - 18-Jul-25
Buy* 10 $2.93 Ordinary
 17:28:26 - 18-Jul-25
Buy* 73 $2.93 Ordinary
 17:28:11 - 18-Jul-25
Buy* 100 $2.93 Ordinary
 17:28:01 - 18-Jul-25
Buy* 8 $2.93 Ordinary
 17:27:58 - 18-Jul-25
Buy* 177 $2.93 Ordinary
 17:27:54 - 18-Jul-25
Buy* 1,100 $2.93 Ordinary
 17:27:54 - 18-Jul-25
Buy* 435 $2.90 Ordinary
 17:27:33 - 18-Jul-25
Buy* 65 $2.90 Ordinary
 17:27:08 - 18-Jul-25
Buy* 4 $2.90 Ordinary
 17:27:08 - 18-Jul-25
Buy* 2 $2.90 Ordinary
 17:27:08 - 18-Jul-25
Sell* 500 $2.85 Ordinary
 17:22:26 - 18-Jul-25
Sell* 393 $2.86 Ordinary
 17:19:17 - 18-Jul-25
Buy* 79 $2.88 Ordinary
 17:18:50 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 17:18:16 - 18-Jul-25
Buy* 98 $2.88 Ordinary
 17:18:15 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 17:18:06 - 18-Jul-25
Buy* 316 $2.88 Ordinary
 17:18:02 - 18-Jul-25
Buy* 85 $2.88 Ordinary
 17:17:34 - 18-Jul-25
Buy* 307 $2.88 Ordinary
 17:17:25 - 18-Jul-25
Buy* 15 $2.88 Ordinary
 17:17:25 - 18-Jul-25
Buy* 85 $2.88 Ordinary
 17:17:25 - 18-Jul-25
Sell* 339 $2.84 Ordinary
 17:16:00 - 18-Jul-25
Buy* 45 $2.87 Ordinary
 17:14:01 - 18-Jul-25
Sell* 30 $2.83 Ordinary
 17:11:38 - 18-Jul-25
Sell* 54 $2.84 Ordinary
 17:08:14 - 18-Jul-25
Buy* 140 $2.82 Ordinary
 17:04:30 - 18-Jul-25
Buy* 291 $2.82 Ordinary
 17:04:30 - 18-Jul-25
Buy* 66 $2.82 Ordinary
 17:04:30 - 18-Jul-25
Buy* 3 $2.82 Ordinary
 17:04:15 - 18-Jul-25
Sell* 6 $2.80 Ordinary
 17:04:04 - 18-Jul-25
Buy* 3,000 $2.86 Ordinary
 17:03:56 - 18-Jul-25
Buy* 60 $2.85 Ordinary
 17:03:56 - 18-Jul-25
Buy* 395 $2.83 Ordinary
 17:03:56 - 18-Jul-25
Buy* 700 $2.82 Ordinary
 17:03:56 - 18-Jul-25
Unknown* 3 $2.80 Ordinary
 17:03:36 - 18-Jul-25
Sell* 200 $2.80 Ordinary
 17:03:36 - 18-Jul-25
Sell* 200 $2.80 Ordinary
 17:01:44 - 18-Jul-25
Buy* 715 $2.81 Ordinary
 16:57:31 - 18-Jul-25
Sell* 6 $2.81 Ordinary
 16:54:24 - 18-Jul-25
Sell* 1 $2.81 Ordinary
 16:54:22 - 18-Jul-25
Sell* 1 $2.81 Ordinary
 16:54:18 - 18-Jul-25
Sell* 1 $2.81 Ordinary
 16:54:16 - 18-Jul-25
Sell* 1 $2.81 Ordinary
 16:54:15 - 18-Jul-25
Sell* 1 $2.81 Ordinary
 16:54:12 - 18-Jul-25
Buy* 1 $2.82 Ordinary
 16:52:54 - 18-Jul-25
Sell* 399 $2.81 Ordinary
 16:52:49 - 18-Jul-25
Buy* 100 $2.82 Ordinary
 16:51:59 - 18-Jul-25
Buy* 75 $2.82 Ordinary
 16:51:41 - 18-Jul-25
Buy* 25 $2.82 Ordinary
 16:51:41 - 18-Jul-25
Sell* 138 $2.82 Ordinary
 16:51:27 - 18-Jul-25
Sell* 162 $2.82 Ordinary
 16:50:46 - 18-Jul-25
Sell* 100 $2.82 Ordinary
 16:50:24 - 18-Jul-25
Sell* 100 $2.82 Ordinary
 16:50:17 - 18-Jul-25
Sell* 30 $2.83 Ordinary
 16:49:08 - 18-Jul-25
Buy* 25 $2.83 Ordinary
 16:48:45 - 18-Jul-25
Buy* 20 $2.82 Ordinary
 16:44:39 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 16:44:28 - 18-Jul-25
Buy* 3 $2.82 Ordinary
 16:43:51 - 18-Jul-25
Buy* 1 $2.82 Ordinary
 16:43:51 - 18-Jul-25
Buy* 1 $2.81 Ordinary
 16:42:06 - 18-Jul-25
Buy* 24 $2.82 Ordinary
 16:41:31 - 18-Jul-25
Buy* 1 $2.82 Ordinary
 16:41:31 - 18-Jul-25
Buy* 24 $2.82 Ordinary
 16:41:31 - 18-Jul-25
Buy* 1 $2.82 Ordinary
 16:41:31 - 18-Jul-25
Sell* 1 $2.81 Ordinary
 16:41:22 - 18-Jul-25
Sell* 1 $2.80 Ordinary
 16:40:40 - 18-Jul-25
Sell* 1 $2.80 Ordinary
 16:40:05 - 18-Jul-25
Sell* 17 $2.80 Ordinary
 16:38:39 - 18-Jul-25
Sell* 1 $2.80 Ordinary
 16:38:39 - 18-Jul-25
Buy* 17 $2.81 Ordinary
 16:38:28 - 18-Jul-25
Buy* 1 $2.81 Ordinary
 16:38:28 - 18-Jul-25
Sell* 17 $2.80 Ordinary
 16:38:26 - 18-Jul-25
Sell* 26 $2.81 Ordinary
 16:37:40 - 18-Jul-25
Sell* 27 $2.81 Ordinary
 16:37:40 - 18-Jul-25
Sell* 27 $2.81 Ordinary
 16:37:40 - 18-Jul-25
Sell* 5 $2.82 Ordinary
 16:37:40 - 18-Jul-25
Sell* 15 $2.82 Ordinary
 16:37:40 - 18-Jul-25
Sell* 10 $2.82 Ordinary
 16:37:34 - 18-Jul-25
Sell* 11 $2.82 Ordinary
 16:37:28 - 18-Jul-25
Sell* 12 $2.82 Ordinary
 16:37:22 - 18-Jul-25
Sell* 4 $2.82 Ordinary
 16:37:04 - 18-Jul-25
Buy* 5 $2.82 Ordinary
 16:37:04 - 18-Jul-25
Buy* 28 $2.82 Ordinary
 16:37:04 - 18-Jul-25
Sell* 183 $2.80 Ordinary
 16:37:02 - 18-Jul-25
Sell* 111 $2.80 Ordinary
 16:37:02 - 18-Jul-25
Sell* 6 $2.80 Ordinary
 16:37:02 - 18-Jul-25
Sell* 36 $2.80 Ordinary
 16:35:11 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 16:33:26 - 18-Jul-25
Sell* 107 $2.81 Ordinary
 16:31:49 - 18-Jul-25
Buy* 18 $2.84 Ordinary
 16:31:09 - 18-Jul-25
Sell* 53 $2.80 Ordinary
 16:30:50 - 18-Jul-25
Buy* 1 $2.84 Ordinary
 16:27:57 - 18-Jul-25
Buy* 49 $2.82 Ordinary
 16:26:15 - 18-Jul-25
Buy* 100 $2.79 Ordinary
 16:26:05 - 18-Jul-25
Sell* 15 $2.79 Ordinary
 16:25:42 - 18-Jul-25
Sell* 1,000 $2.79 Ordinary
 16:25:42 - 18-Jul-25
Sell* 1,000 $2.80 Ordinary
 16:25:42 - 18-Jul-25
Sell* 15 $2.80 Ordinary
 16:25:42 - 18-Jul-25
Buy* 121 $2.82 Ordinary
 16:23:30 - 18-Jul-25
Buy* 96 $2.82 Ordinary
 16:23:30 - 18-Jul-25
Buy* 48 $2.82 Ordinary
 16:23:30 - 18-Jul-25
Sell* 269 $2.81 Ordinary
 16:21:48 - 18-Jul-25
Sell* 50 $2.81 Ordinary
 16:21:44 - 18-Jul-25
Buy* 550 $2.82 Ordinary
 16:20:46 - 18-Jul-25
Buy* 185 $2.82 Ordinary
 16:20:31 - 18-Jul-25
Buy* 315 $2.82 Ordinary
 16:20:31 - 18-Jul-25
Buy* 342 $2.82 Ordinary
 16:20:30 - 18-Jul-25
Buy* 50 $2.82 Ordinary
 16:20:22 - 18-Jul-25
Buy* 80 $2.82 Ordinary
 16:20:18 - 18-Jul-25
Sell* 213 $2.82 Ordinary
 16:20:14 - 18-Jul-25
Buy* 787 $2.82 Ordinary
 16:20:14 - 18-Jul-25
Buy* 100 $2.82 Ordinary
 16:19:58 - 18-Jul-25
Buy* 113 $2.82 Ordinary
 16:19:57 - 18-Jul-25
Buy* 900 $2.82 Ordinary
 16:19:57 - 18-Jul-25
Buy* 100 $2.82 Ordinary
 16:19:57 - 18-Jul-25
Buy* 800 $2.82 Ordinary
 16:19:57 - 18-Jul-25
Sell* 200 $2.82 Ordinary
 16:19:57 - 18-Jul-25
Buy* 1,000 $2.82 Ordinary
 16:19:57 - 18-Jul-25
Buy* 928 $2.82 Ordinary
 16:19:57 - 18-Jul-25
Buy* 600 $2.81 Ordinary
 16:19:57 - 18-Jul-25
Buy* 800 $2.81 Ordinary
 16:19:57 - 18-Jul-25
Buy* 2 $2.82 Ordinary
 16:18:47 - 18-Jul-25
Buy* 70 $2.82 Ordinary
 16:18:47 - 18-Jul-25
Buy* 30 $2.82 Ordinary
 16:18:47 - 18-Jul-25
Buy* 970 $2.82 Ordinary
 16:18:38 - 18-Jul-25
Buy* 5 $2.81 Ordinary
 16:18:18 - 18-Jul-25
Buy* 5 $2.80 Ordinary
 16:15:35 - 18-Jul-25
Buy* 25 $2.80 Ordinary
 16:15:35 - 18-Jul-25
Buy* 100 $2.80 Ordinary
 16:15:35 - 18-Jul-25
Buy* 600 $2.79 Ordinary
 16:15:35 - 18-Jul-25
Sell* 1 $2.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 13 $2.72 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 17 $2.72 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 2 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 2 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 2 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $2.72 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $2.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $2.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $2.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $2.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 17 $2.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1,000 $2.72 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $2.73 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 4 $2.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 50 $2.74 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $2.73 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 5 $2.74 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 125 $2.75 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 200 $2.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $2.77 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 48 $2.77 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 30 $2.77 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 22 $2.77 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 400 $2.765 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 600 $2.765 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 600 $2.765 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 400 $2.765 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 2 $2.76 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 59 $2.76 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 19 $2.79 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 6 $2.78 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 268 $2.785 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 400 $2.785 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 400 $2.785 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 200 $2.78 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $2.78 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 200 $2.77 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 2 $2.77 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 24 $2.77 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 2 $2.765 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 1 $2.77 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 102 $2.76 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $2.76 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 97 $2.76 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 45 $2.76 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 200 $2.76 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 34 $2.76 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 200 $2.76 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 68 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 34 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 12 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 200 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 59 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 25 $2.76 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 374 $2.75 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 34 $2.75 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 92 $2.75 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 151 $2.76 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 180 $2.75 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 2 $2.75 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $2.74 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 884 $2.75 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $2.75 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 43 $2.76 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $2.765 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $2.78 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 184 $2.78 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 15 $2.78 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 17 $2.77 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 83 $2.77 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 200 $2.77 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 100 $2.765 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 200 $2.765 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 200 $2.765 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 200 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 14 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 86 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 114 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 86 $2.76 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 91 $2.755 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 500 $2.755 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 193 $2.755 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 3 $2.75 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 56 $2.76 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 56 $2.76 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 200 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 114 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 86 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 500 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 14 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 200 $2.76 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 107 $2.755 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 100 $2.755 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 98 $2.75 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 20 $2.75 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 160 $2.75 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $2.75 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 916 $2.75 Automatic Execution
 15:21:42 - 18-Jul-25
Unknown* 25 $2.755 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 25 $2.755 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 25 $2.755 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 300 $2.755 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $2.77 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 3,000 $2.77 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 3 $2.77 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 17 $2.78 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 200 $2.78 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $2.78 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 8 $2.78 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 200 $2.78 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 200 $2.78 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $2.78 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 1 $2.775 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 100 $2.775 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 100 $2.775 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 47 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 38 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 62 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 23 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 77 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 93 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 107 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $2.78 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 300 $2.775 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 100 $2.775 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 300 $2.775 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 300 $2.775 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 1 $2.775 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 87 $2.76 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 13 $2.76 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 300 $2.76 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 200 $2.755 Automatic Execution
 15:05:42 - 18-Jul-25
Unknown* 25 $2.755 Automatic Execution
 15:05:42 - 18-Jul-25
Unknown* 16 $2.755 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 84 $2.75 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 5 $2.75 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 100 $2.765 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 300 $2.76 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 15:05:05 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 25 $2.775 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 100 $2.78 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 8 $2.78 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 400 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $2.79 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 5 $2.79 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 400 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 2,400 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 5,000 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 5 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 350 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 20 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 200 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 400 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 600 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 300 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 32 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 10 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 400 $2.80 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 25 $2.805 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 200 $2.80 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 5 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Unknown* 44 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 4 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 4 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 4 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 6 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 200 $2.815 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 300 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 5 $2.82 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 9 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 25 $2.83 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 3 $2.83 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 65 $2.83 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 1,400 $2.83 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 5 $2.84 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 2,000 $2.84 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 19 $2.85 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 2 $2.85 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 2 $2.85 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 5 $2.85 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 2,000 $2.85 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 5 $2.86 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 4 $2.86 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 2 $2.86 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 2 $2.86 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 2 $2.86 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 96 $2.86 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 204 $2.87 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 812 $2.87 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 88 $2.87 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 12 $2.87 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 400 $2.87 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 248 $2.87 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 716 $2.87 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 60 $2.87 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 60 $2.87 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 900 $2.87 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 500 $2.87 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $2.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 25 $2.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 14 $2.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 14 $2.88 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 28 $2.87 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 158 $2.87 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 22 $2.87 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 20 $2.87 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 200 $2.865 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $2.865 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 17 $2.865 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 30 $2.87 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 200 $2.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 2,649 $2.86 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 5 $2.86 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 2 $2.86 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 2 $2.86 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 2 $2.86 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 191 $2.86 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 3 $2.86 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 3 $2.86 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 3 $2.86 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 179 $2.90 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 4 $2.91 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 21 $2.91 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $2.895 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 13 $2.895 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 407 $2.89 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 339 $2.89 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 43 $2.89 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 142 $2.89 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 200 $2.895 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 318 $2.90 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 17 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 25 $2.895 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 348 $2.90 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 53 $2.90 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 99 $2.90 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 270 $2.91 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 30 $2.91 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 94 $2.91 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 25 $2.91 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 25 $2.90 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 2 $2.90 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 98 $2.90 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 130 $2.85 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 90 $2.85 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 15 $2.85 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 98 $2.84 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 2 $2.84 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 7 $2.84 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 7 $2.84 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 7 $2.84 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 14:16:30 - 18-Jul-25
Unknown* 150 $2.825 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 150 $2.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 18 $2.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $2.83 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 141 $2.84 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 300 $2.835 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 200 $2.835 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 300 $2.835 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 200 $2.845 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 1,181 $2.85 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 500 $2.85 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 25 $2.855 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 25 $2.855 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 20 $2.855 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 25 $2.855 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 25 $2.855 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 14 $2.88 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 400 $2.86 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 11 $2.855 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 4,895 $2.86 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 99 $2.86 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 25 $2.87 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 25 $2.87 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 25 $2.87 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 4 $2.87 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 100 $2.865 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 27 $2.87 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 162 $2.87 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 98 $2.87 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 150 $2.87 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 2 $2.87 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 14 $2.87 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 63 $2.87 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 20 $2.87 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 10 $2.87 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 17 $2.87 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 83 $2.87 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 100 $2.86 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 286 $2.855 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 300 $2.855 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 300 $2.855 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 300 $2.855 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 300 $2.855 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 14 $2.855 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 132 $2.87 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 240 $2.87 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 1 $2.87 Automatic Execution
 13:54:41 - 18-Jul-25
Unknown* 100 $2.88 Automatic Execution
 13:54:19 - 18-Jul-25
Unknown* 25 $2.87 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 25 $2.87 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 25 $2.87 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 25 $2.87 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 200 $2.855 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 1 $2.855 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 70 $2.83 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 73 $2.83 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 73 $2.83 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 1 $2.83 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 10 $2.82 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 15 $2.82 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 50 $2.83 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 2 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 2 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 2 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 2 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 2 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 168 $2.85 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 20 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 150 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 129 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 32 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 32 $2.84 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 36 $2.855 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 32 $2.855 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 200 $2.855 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 32 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 2 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 300 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 171 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 500 $2.85 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 10 $2.85 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 50 $2.85 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 30 $2.85 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 200 $2.87 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 10 $2.86 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 10 $2.87 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 10 $2.88 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 50 $2.88 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 10 $2.88 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 300 $2.89 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 10 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 3,500 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 45 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 50 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 389 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 88 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 10 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 4,000 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 20 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 8 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 521 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 80 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 20 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 70 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 184 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 370 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 146 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 24 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 25 $2.905 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 50 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 304 $2.90 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1,000 $2.91 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 25 $2.92 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 25 $2.92 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 500 $2.92 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 2,000 $2.92 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 15 $2.93 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 50 $2.93 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 35 $2.93 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 65 $2.925 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 25 $2.925 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 25 $2.925 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 25 $2.925 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 10 $2.925 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 25 $2.925 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 25 $2.925 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 25 $2.925 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 25 $2.925 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 5 $2.92 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 10 $2.92 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 298 $2.92 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 102 $2.92 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 5 $2.92 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 200 $2.93 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 400 $2.96 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 500 $2.95 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 202 $2.95 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $2.95 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 10 $2.95 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $2.95 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 300 $2.95 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 10 $2.96 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 200 $2.96 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 100 $2.96 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 200 $2.965 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 1 $2.965 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 467 $2.97 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 5 $2.97 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 10 $2.97 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 10 $2.98 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 1,000 $2.99 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 5 $3.00 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 200 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 300 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 5 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 1 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 500 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 25 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 20 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 97 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 3 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 613 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 343 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 85 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 650 $3.00 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 300 $3.01 Automatic Execution
 13:29:15 - 18-Jul-25
Unknown* 200 $3.01 Automatic Execution
 13:29:15 - 18-Jul-25
Unknown* 200 $3.01 Automatic Execution
 13:29:15 - 18-Jul-25
Unknown* 200 $3.01 Automatic Execution
 13:29:15 - 18-Jul-25
Unknown* 200 $3.01 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 300 $3.00 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 50 $3.00 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 200 $3.005 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 130 $3.01 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 70 $3.01 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 4,241 $3.01 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 300 $3.015 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 500 $3.01 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $3.015 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $3.015 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 300 $3.015 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $3.015 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 277 $3.015 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 23 $3.015 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 50 $3.02 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 3,900 $3.02 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 200 $3.025 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 150 $3.025 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 15 $3.03 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 300 $3.03 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 200 $3.025 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 14 $3.04 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 40 $3.03 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 30 $3.03 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 60 $3.03 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 300 $3.03 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 481 $3.03 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 185 $3.03 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 59 $3.01 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 10 $3.02 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 328 $3.05 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 150 $3.05 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 56 $3.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1,100 $3.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 16 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 335 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 265 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 501 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 234 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 1,609 $3.05 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 1,500 $3.06 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 49 $3.07 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 50 $3.08 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 3 $3.09 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 2 $3.09 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 125 $3.09 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 10 $3.09 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 25 $3.11 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 25 $3.11 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 50 $3.11 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 90 $3.11 Automatic Execution
 12:53:47 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 300 $3.135 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:50:17 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 1 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 25 $3.135 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 25 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 25 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 74 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 25 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 50 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 75 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 25 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 77 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 150 $3.13 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $3.12 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 500 $3.11 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 50 $3.11 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 75 $3.11 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 75 $3.11 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 200 $3.105 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 25 $3.105 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 211 $3.10 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 22 $3.10 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 101 $3.10 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 10 $3.10 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 24 $3.10 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 922 $3.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 77 $3.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,284 $3.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $3.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $3.11 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 25 $3.115 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 340 $3.11 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 573 $3.11 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 100 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 400 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 299 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 400 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1,000 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 610 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 78 $3.12 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 40 $3.12 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 137 $3.12 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 9 $3.12 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 9 $3.12 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 26 $3.12 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 26 $3.12 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 13 $3.12 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 155 $3.12 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 673 $3.12 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 4 $3.12 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 24 $3.12 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 12:20:09 - 18-Jul-25
Sell* 197 $3.12 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 150 $3.12 Automatic Execution
 12:19:14 - 18-Jul-25
Sell* 1,000 $3.13 Automatic Execution
 12:19:14 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 12:19:14 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 200 $3.13 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 200 $3.125 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 150 $3.12 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 25 $3.18 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 16 $3.175 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 800 $3.19 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 36 $3.19 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 14 $3.19 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 50 $3.19 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 78 $3.19 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 22 $3.19 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 8 $3.20 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 100 $3.21 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 146 $3.20 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 295 $3.20 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 146 $3.20 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 74 $3.20 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 26 $3.20 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 174 $3.195 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 26 $3.19 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 150 $3.19 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 150 $3.19 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 150 $3.19 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 150 $3.18 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 1,376 $3.17 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 1,900 $3.17 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 524 $3.17 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 100 $3.16 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:57:47 - 18-Jul-25
Unknown* 300 $3.13 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 1 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 1 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 199 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 101 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 15 $3.155 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 182 $3.15 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 205 $3.15 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 25 $3.15 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 1 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 25 $3.16 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 88 $3.15 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 1 $3.16 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 186 $3.16 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 29 $3.17 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 12 $3.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 29 $3.16 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 4 $3.17 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 86 $3.16 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 28 $3.16 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 4 $3.16 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 5 $3.17 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 500 $3.17 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 60 $3.18 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 279 $3.18 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 300 $3.18 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 74 $3.18 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 106 $3.18 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1,181 $3.18 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1,050 $3.19 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 20 $3.19 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 22 $3.19 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 61 $3.19 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 14 $3.19 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 400 $3.19 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 14 $3.195 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 38 $3.19 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 400 $3.19 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 75 $3.19 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 12 $3.19 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 25 $3.19 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 21 $3.20 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 134 $3.20 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 207 $3.20 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 7 $3.21 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 7 $3.21 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 99 $3.21 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $3.21 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 2 $3.205 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 4 $3.205 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 2 $3.205 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 2 $3.205 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 134 $3.205 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 1 $3.205 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 28 $3.205 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 1,793 $3.20 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 3 $3.20 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 2,500 $3.20 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 300 $3.205 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 78 $3.21 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 39 $3.21 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 16 $3.21 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $3.21 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 2 $3.23 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 21 $3.23 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 21 $3.22 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 210 $3.21 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.21 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 6 $3.22 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 20 $3.22 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 44 $3.22 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 46 $3.225 Automatic Execution
 11:24:35 - 18-Jul-25
Unknown* 200 $3.225 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 200 $3.225 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 200 $3.225 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 10 $3.22 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 300 $3.22 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 74 $3.23 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 10 $3.23 Automatic Execution
 11:22:27 - 18-Jul-25
Sell* 5 $3.24 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 10 $3.24 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 341 $3.25 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 20 $3.26 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 38 $3.27 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 549 $3.27 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $3.27 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 13 $3.27 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 500 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 3,000 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 627 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 359 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 300 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 300 $3.28 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 107 $3.27 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $3.27 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 10 $3.27 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 393 $3.28 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 107 $3.27 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 2 $3.27 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 6 $3.27 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 2 $3.27 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 312 $3.26 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 8 $3.27 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 92 $3.27 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 65 $3.27 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 35 $3.27 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 148 $3.28 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 1,625 $3.26 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 14 $3.26 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 22 $3.26 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 2,339 $3.26 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 1,000 $3.26 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 21 $3.24 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 1 $3.23 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 3 $3.23 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 3 $3.22 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 400 $3.23 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 420 $3.19 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 420 $3.19 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 99 $3.20 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 1 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 50 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 133 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 268 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 981 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 581 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 522 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 94 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 341 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 392 $3.19 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 608 $3.19 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 15 $3.19 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 52 $3.18 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 70 $3.18 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 530 $3.18 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 70 $3.18 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 378 $3.18 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 222 $3.18 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 378 $3.18 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 300 $3.18 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 200 $3.18 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 200 $3.18 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 50 $3.19 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 60 $3.20 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 2 $3.17 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 400 $3.17 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 598 $3.17 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 40 $3.15 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 60 $3.15 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 20 $3.15 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 55 $3.14 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 9,475 $3.12 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 250 $3.12 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 8 $3.10 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 10 $3.09 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 24 $3.09 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 4,189 $3.11 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4,500 $3.09 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 156 $3.09 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 480 $3.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 50 $3.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 70 $3.07 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 30 $3.07 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 20 $3.07 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 20 $3.08 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 264 $3.08 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 132 $3.06 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 1,000 $3.04 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 500 $3.03 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 13 $3.02 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 285 $3.00 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 248 $3.00 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 1,452 $3.00 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 500 $3.01 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 500 $3.01 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 500 $3.02 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 121 $3.02 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 13 $3.02 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 87 $3.02 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 13 $3.02 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 87 $3.02 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 143 $3.01 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 157 $3.01 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 193 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 150 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 57 $3.01 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 53 $3.10 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1,450 $3.10 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1,050 $3.10 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 150 $3.095 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 25 $3.095 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 1,303 $3.09 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 197 $3.09 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 803 $3.09 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 500 $3.09 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 3,796 $3.09 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 2,998 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 3,000 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 500 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 62 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 5 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 5 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 180 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 250 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 400 $3.09 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 941 $3.10 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 17 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 25 $3.095 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 10 $3.10 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1,500 $3.11 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $3.115 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 84 $3.11 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 13 $3.11 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 507 $3.12 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 99 $3.12 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 25 $3.15 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 25 $3.15 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1,000 $3.13 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1,000 $3.13 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 500 $3.17 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 174 $3.17 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 26 $3.17 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 178 $3.19 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 22 $3.19 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 800 $3.19 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 7 $3.20 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 7 $3.17 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 200 $3.21 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 900 $3.28 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 25 $3.29 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 25 $3.29 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 25 $3.29 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 25 $3.29 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 25 $3.29 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 3,100 $3.28 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 200 $3.28 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 18 $3.27 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 25 $3.26 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $3.25 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 200 $3.25 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 200 $3.25 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 50 $3.25 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 2 $3.25 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 200 $3.25 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 50 $3.25 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 37 $3.25 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 913 $3.25 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 7 $3.25 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 274 $3.25 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 300 $3.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 200 $3.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 500 $3.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 200 $3.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 300 $3.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 26 $3.25 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1,201 $3.27 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 999 $3.27 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 2 $3.28 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 2 $3.29 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 2 $3.31 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 653 $3.30 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 68 $3.32 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 53 $3.32 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 13 $3.33 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 25 $3.32 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 25 $3.32 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 25 $3.32 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 2 $3.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,301 $3.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 99 $3.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $3.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $3.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 781 $3.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 177 $3.31 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 2 $3.31 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1,500 $3.32 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 50 $3.32 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 300 $3.32 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 500 $3.33 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 2 $3.32 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 42 $3.34 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 98 $3.33 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 98 $3.33 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 98 $3.33 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 2 $3.33 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 14 $3.34 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 28 $3.34 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 86 $3.33 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 114 $3.33 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 1 $3.33 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 1 $3.33 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 89 $3.33 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 22 $3.33 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 78 $3.33 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 111 $3.32 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 89 $3.32 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 34 $3.31 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 3 $3.31 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 2 $3.32 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 2 $3.33 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 3 $3.33 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 2 $3.33 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 27 $3.33 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 27 $3.325 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 27 $3.325 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 27 $3.325 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 5 $3.31 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 11 $3.31 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 5 $3.31 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 984 $3.32 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 5 $3.32 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 11 $3.32 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 2 $3.33 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 2,300 $3.33 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 2,200 $3.33 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 28 $3.33 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 69 $3.33 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 28 $3.33 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 69 $3.33 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 657 $3.35 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 25 $3.345 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 25 $3.345 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 2 $3.34 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 49 $3.35 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 2 $3.34 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 2 $3.35 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 19 $3.36 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 30 $3.36 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 30 $3.36 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 2 $3.36 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 11 $3.37 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 126 $3.37 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 63 $3.36 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 4 $3.36 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 65 $3.35 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 49 $3.37 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 125 $3.36 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 4,725 $3.37 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 75 $3.36 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 200 $3.35 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 116 $3.35 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 10 $3.35 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 46 $3.31 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 19 $3.31 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 51 $3.31 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 5 $3.31 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $3.32 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 70 $3.34 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 200 $3.34 Automatic Execution
 09:49:33 - 18-Jul-25
Unknown* 78 $3.325 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 325 $3.32 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 500 $3.32 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 600 $3.31 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 400 $3.31 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 5 $3.31 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 5,602 $3.31 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 161 $3.31 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 111 $3.31 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 111 $3.31 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 41 $3.31 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 747 $3.31 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 777 $3.31 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1,036 $3.31 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 278 $3.31 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 106 $3.31 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 393 $3.31 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 101 $3.31 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 36 $3.31 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 16 $3.31 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 5 $3.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 163 $3.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 17 $3.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 2,647 $3.33 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 2 $3.33 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 253 $3.33 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 2 $3.34 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $3.35 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 50 $3.35 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 5 $3.35 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 98 $3.345 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1,500 $3.35 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 5 $3.36 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 94 $3.35 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 6 $3.35 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 25 $3.36 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.36 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 15 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 10 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $3.355 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 25 $3.35 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 25 $3.35 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 27 $3.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 25 $3.34 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 17 $3.33 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 3 $3.32 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 500 $3.34 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 25 $3.34 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 25 $3.35 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 55 $3.35 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 200 $3.315 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 20 $3.31 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 200 $3.315 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $3.335 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 298 $3.35 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1,200 $3.36 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 25 $3.40 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 137 $3.40 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1,000 $3.40 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 4,538 $3.40 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 36 $3.40 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 260 $3.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 125 $3.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 225 $3.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 450 $3.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 50 $3.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 72 $3.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 5 $3.45 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 242 $3.44 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 159 $3.44 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 99 $3.44 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 495 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 500 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 76 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 924 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 178 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 318 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 186 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 318 $3.45 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 2,500 $3.47 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $3.47 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 20 $3.48 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 396 $3.48 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 75 $3.49 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $3.49 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $3.48 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 400 $3.48 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 542 $3.48 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 731 $3.48 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 679 $3.48 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 670 $3.48 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 250 $3.48 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 420 $3.50 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 20 $3.50 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 300 $3.50 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $3.51 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 89 $3.51 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 816 $3.52 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 1,184 $3.52 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 3 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 389 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 1 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 300 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 1 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 1,000 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 1 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 300 $3.55 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 50 $3.54 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 25 $3.53 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 5 $3.53 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 159 $3.52 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 1 $3.52 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 1 $3.52 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 1 $3.51 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 211 $3.51 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 300 $3.52 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 668 $3.48 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 25 $3.48 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 5 $3.48 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 300 $3.49 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 30 $3.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 270 $3.48 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 72 $3.47 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 10 $3.49 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $3.50 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $3.50 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1,000 $3.50 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 120 $3.50 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 17 $3.50 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $3.51 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $3.51 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 9 $3.52 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 53 $3.52 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 2 $3.52 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 300 $3.53 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 17 $3.53 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 256 $3.53 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 10 $3.53 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 50 $3.54 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 170 $3.54 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 1 $3.56 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 25 $3.57 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 25 $3.57 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 765 $3.57 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 50 $3.56 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 6 $3.54 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 63 $3.54 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 50 $3.55 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 50 $3.55 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 50 $3.555 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 47 $3.55 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 47 $3.55 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 100 $3.555 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 300 $3.56 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 500 $3.56 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 50 $3.56 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 490 $3.57 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 10 $3.57 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 2,251 $3.55 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 102 $3.55 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 312 $3.55 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 11 $3.21 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $3.205 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 200 $3.205 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 200 $3.205 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 200 $3.205 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 200 $3.205 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 10 $3.21 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 782 $3.21 Automatic Execution
 09:32:39 - 18-Jul-25
Unknown* 200 $3.215 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 200 $3.215 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 100 $3.215 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 100 $3.215 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 100 $3.215 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 75 $3.21 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 1,437 $3.21 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 1,488 $3.21 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 75 $3.205 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 25 $3.205 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 25 $3.205 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 25 $3.205 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 900 $3.20 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 300 $3.20 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 500 $3.20 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 50 $3.20 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 20 $3.20 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 97 $3.20 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 26 $3.21 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.21 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $3.215 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $3.215 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $3.215 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $3.215 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $3.215 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $3.215 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $3.215 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 9 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 3 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 2 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 2 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 25 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 35 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 26 $3.22 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $3.21 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 76 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 400 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 2,000 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 25 $3.205 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 27 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 200 $3.215 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 2 $3.22 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $3.22 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $3.215 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $3.215 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $3.215 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $3.215 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $3.215 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 74 $3.21 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 25 $3.20 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 39 $3.20 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 75 $3.21 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 25 $3.19 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 25 $3.18 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 25 $3.18 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 25 $3.18 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 25 $3.18 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 64 $3.18 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 2 $3.16 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 84 $3.16 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 190 $3.16 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 2,900 $3.15 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $3.145 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $3.145 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $3.145 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $3.145 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $3.145 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 200 $3.145 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $3.145 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 200 $3.145 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $3.155 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 18 $3.15 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 7 $3.15 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 25 $3.135 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 25 $3.135 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 25 $3.135 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $3.18 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 50 $3.18 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $3.165 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 92 $3.17 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 108 $3.17 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 2 $3.13 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 3 $3.13 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 100 $3.12 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 100 $3.12 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 200 $3.12 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 37 $3.14 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 27 $3.14 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 36 $3.14 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 37 $3.14 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 11 $3.13 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 163 $3.12 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $3.095 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $3.095 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 200 $3.095 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 20 $3.09 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1 $3.14 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 34 $3.14 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 33 $3.14 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 1 $3.14 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 9 $3.07 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 25 $3.08 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $3.08 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $3.08 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 91 $3.07 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 6 $3.08 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1,904 $3.07 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 327 $3.07 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 959 $3.07 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,115 $3.06 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 159 $3.06 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 58 $3.06 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $3.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $3.055 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $3.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 395 $3.06 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $3.06 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 09:29:41 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 09:29:41 - 18-Jul-25
Buy* 100 $3.10 Ordinary
 09:29:26 - 18-Jul-25
Buy* 100 $3.10 Ordinary
 09:29:23 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 09:29:22 - 18-Jul-25
Sell* 22 $3.10 Ordinary
 09:29:22 - 18-Jul-25
Sell* 20 $3.11 Ordinary
 09:29:22 - 18-Jul-25
Sell* 390 $3.11 Ordinary
 09:29:22 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 09:29:22 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 09:29:12 - 18-Jul-25
Sell* 11 $3.14 Ordinary
 09:29:08 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 09:28:57 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 09:28:57 - 18-Jul-25
Sell* 10 $3.15 Ordinary
 09:28:57 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 09:28:57 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 09:28:57 - 18-Jul-25
Sell* 124 $3.17 Ordinary
 09:28:57 - 18-Jul-25
Sell* 111 $3.18 Ordinary
 09:28:57 - 18-Jul-25
Sell* 20 $3.18 Ordinary
 09:28:57 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:28:56 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:28:56 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:28:56 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:28:56 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:28:56 - 18-Jul-25
Sell* 31 $3.16 Ordinary
 09:28:49 - 18-Jul-25
Unknown* 5 $3.21 Ordinary
 09:28:01 - 18-Jul-25
Sell* 5 $3.19 Ordinary
 09:28:01 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 09:28:01 - 18-Jul-25
Sell* 19 $3.22 Ordinary
 09:28:01 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 09:28:01 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 09:28:01 - 18-Jul-25
Sell* 54 $3.22 Ordinary
 09:28:01 - 18-Jul-25
Unknown* 10 $3.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 51 $3.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 701 $3.23 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 09:26:32 - 18-Jul-25
Sell* 5 $3.25 Ordinary
 09:26:19 - 18-Jul-25
Sell* 1 $3.25 Ordinary
 09:26:19 - 18-Jul-25
Sell* 173 $3.27 Ordinary
 09:21:36 - 18-Jul-25
Sell* 1,327 $3.27 Ordinary
 09:21:36 - 18-Jul-25
Buy* 69 $3.27 Ordinary
 09:21:36 - 18-Jul-25
Buy* 104 $3.27 Ordinary
 09:21:36 - 18-Jul-25
Sell* 1,284 $3.27 Ordinary
 09:21:36 - 18-Jul-25
Sell* 6 $3.27 Ordinary
 09:21:32 - 18-Jul-25
Sell* 48 $3.27 Ordinary
 09:21:32 - 18-Jul-25
Sell* 1 $3.27 Ordinary
 09:21:31 - 18-Jul-25
Buy* 2 $3.28 Ordinary
 09:21:14 - 18-Jul-25
Sell* 160 $3.27 Ordinary
 09:21:11 - 18-Jul-25
Sell* 1 $3.27 Ordinary
 09:21:10 - 18-Jul-25
Buy* 5 $3.28 Ordinary
 09:20:55 - 18-Jul-25
Buy* 3,128 $3.27 Ordinary
 09:20:10 - 18-Jul-25
Buy* 30 $3.27 Ordinary
 09:20:10 - 18-Jul-25
Sell* 51 $3.25 Ordinary
 09:16:45 - 18-Jul-25
Sell* 50 $3.27 Ordinary
 09:13:01 - 18-Jul-25
Sell* 56 $3.27 Ordinary
 09:13:01 - 18-Jul-25
Sell* 49 $3.27 Ordinary
 09:13:01 - 18-Jul-25
Sell* 1 $3.28 Ordinary
 09:12:27 - 18-Jul-25
Sell* 1 $3.27 Ordinary
 09:12:21 - 18-Jul-25
Sell* 5 $3.28 Ordinary
 09:11:39 - 18-Jul-25
Sell* 100 $3.28 Ordinary
 09:11:39 - 18-Jul-25
Sell* 1,000 $3.28 Ordinary
 09:11:39 - 18-Jul-25
Sell* 500 $3.28 Ordinary
 09:11:39 - 18-Jul-25
Sell* 3,000 $3.28 Ordinary
 09:11:39 - 18-Jul-25
Buy* 10 $3.29 Ordinary
 09:09:41 - 18-Jul-25
Sell* 50 $3.28 Ordinary
 09:09:38 - 18-Jul-25
Sell* 5 $3.28 Ordinary
 09:09:09 - 18-Jul-25
Sell* 78 $3.28 Ordinary
 09:09:09 - 18-Jul-25
Buy* 200 $3.30 Ordinary
 09:09:08 - 18-Jul-25
Buy* 9 $3.27 Ordinary
 09:08:35 - 18-Jul-25
Buy* 70 $3.27 Ordinary
 09:08:35 - 18-Jul-25
Sell* 1 $3.26 Ordinary
 09:08:09 - 18-Jul-25
Sell* 9 $3.26 Ordinary
 09:08:09 - 18-Jul-25
Buy* 10 $3.26 Ordinary
 09:08:07 - 18-Jul-25
Buy* 20 $3.26 Ordinary
 09:08:07 - 18-Jul-25
Buy* 5 $3.27 Ordinary
 09:03:09 - 18-Jul-25
Buy* 346 $3.26 Ordinary
 09:02:37 - 18-Jul-25
Sell* 2,000 $3.24 Ordinary
 09:01:38 - 18-Jul-25
Buy* 54 $3.26 Ordinary
 09:01:36 - 18-Jul-25
Buy* 15 $3.24 Ordinary
 09:01:30 - 18-Jul-25
Sell* 84 $3.23 Ordinary
 09:01:16 - 18-Jul-25
Sell* 1 $3.23 Ordinary
 09:00:37 - 18-Jul-25
Sell* 946 $3.22 Ordinary
 08:57:56 - 18-Jul-25
Sell* 54 $3.22 Ordinary
 08:57:56 - 18-Jul-25
Sell* 78 $3.23 Ordinary
 08:56:43 - 18-Jul-25
Buy* 225 $3.23 Ordinary
 08:55:31 - 18-Jul-25
Sell* 5 $3.23 Ordinary
 08:55:17 - 18-Jul-25
Sell* 46 $3.22 Ordinary
 08:52:46 - 18-Jul-25
Sell* 4 $3.22 Ordinary
 08:52:46 - 18-Jul-25
Buy* 16 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Buy* 4 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Sell* 20 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Buy* 20 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Sell* 20 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Sell* 20 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Buy* 20 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Sell* 465 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Sell* 500 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Sell* 30 $3.23 Ordinary
 08:51:50 - 18-Jul-25
Sell* 100 $3.25 Ordinary
 08:51:50 - 18-Jul-25
Sell* 32 $3.27 Ordinary
 08:51:50 - 18-Jul-25
Sell* 20 $3.27 Ordinary
 08:51:50 - 18-Jul-25
Sell* 2,000 $3.27 Ordinary
 08:51:50 - 18-Jul-25
Sell* 1 $3.27 Ordinary
 08:51:50 - 18-Jul-25
Buy* 20 $3.28 Ordinary
 08:51:47 - 18-Jul-25
Buy* 20 $3.28 Ordinary
 08:51:47 - 18-Jul-25
Buy* 38 $3.28 Ordinary
 08:51:47 - 18-Jul-25
Buy* 14 $3.28 Ordinary
 08:51:47 - 18-Jul-25
Buy* 18 $3.28 Ordinary
 08:51:47 - 18-Jul-25
Sell* 10 $3.28 Ordinary
 08:51:45 - 18-Jul-25
Sell* 10 $3.28 Ordinary
 08:51:40 - 18-Jul-25
Sell* 109 $3.28 Ordinary
 08:51:40 - 18-Jul-25
Sell* 499 $3.28 Ordinary
 08:51:33 - 18-Jul-25
Buy* 10 $3.29 Ordinary
 08:50:57 - 18-Jul-25
Sell* 384 $3.30 Ordinary
 08:50:44 - 18-Jul-25
Buy* 15 $3.30 Ordinary
 08:50:41 - 18-Jul-25
Sell* 16 $3.30 Ordinary
 08:50:33 - 18-Jul-25
Sell* 10 $3.30 Ordinary
 08:50:33 - 18-Jul-25
Sell* 90 $3.30 Ordinary
 08:50:33 - 18-Jul-25
Sell* 137 $3.29 Ordinary
 08:50:00 - 18-Jul-25
Sell* 10 $3.29 Ordinary
 08:49:52 - 18-Jul-25
Sell* 30 $3.29 Ordinary
 08:49:52 - 18-Jul-25
Sell* 160 $3.29 Ordinary
 08:49:52 - 18-Jul-25
Sell* 468 $3.29 Ordinary
 08:49:52 - 18-Jul-25
Sell* 352 $3.29 Ordinary
 08:49:47 - 18-Jul-25
Sell* 2 $3.29 Ordinary
 08:49:47 - 18-Jul-25
Sell* 30 $3.29 Ordinary
 08:49:47 - 18-Jul-25
Sell* 170 $3.29 Ordinary
 08:49:47 - 18-Jul-25
Sell* 500 $3.29 Ordinary
 08:49:41 - 18-Jul-25
Sell* 100 $3.29 Ordinary
 08:49:40 - 18-Jul-25
Sell* 6 $3.28 Ordinary
 08:49:15 - 18-Jul-25
Buy* 100 $3.28 Ordinary
 08:49:15 - 18-Jul-25
Buy* 17 $3.24 Ordinary
 08:48:14 - 18-Jul-25
Buy* 16 $3.23 Ordinary
 08:48:14 - 18-Jul-25
Sell* 17 $3.23 Ordinary
 08:48:14 - 18-Jul-25
Sell* 5 $3.24 Ordinary
 08:48:14 - 18-Jul-25
Sell* 20 $3.25 Ordinary
 08:47:52 - 18-Jul-25
Sell* 5 $3.25 Ordinary
 08:47:52 - 18-Jul-25
Sell* 10 $3.25 Ordinary
 08:47:52 - 18-Jul-25
Sell* 80 $3.25 Ordinary
 08:47:52 - 18-Jul-25
Sell* 46 $3.27 Ordinary
 08:47:19 - 18-Jul-25
Sell* 5 $3.28 Ordinary
 08:47:18 - 18-Jul-25
Sell* 819 $3.28 Ordinary
 08:47:18 - 18-Jul-25
Sell* 1,181 $3.28 Ordinary
 08:47:15 - 18-Jul-25
Sell* 5 $3.29 Ordinary
 08:47:13 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:46:54 - 18-Jul-25
Sell* 299 $3.30 Ordinary
 08:46:54 - 18-Jul-25
Sell* 701 $3.30 Ordinary
 08:46:54 - 18-Jul-25
Sell* 799 $3.30 Ordinary
 08:46:43 - 18-Jul-25
Sell* 7 $3.32 Ordinary
 08:46:42 - 18-Jul-25
Sell* 110 $3.32 Ordinary
 08:46:42 - 18-Jul-25
Sell* 200 $3.32 Ordinary
 08:46:42 - 18-Jul-25
Sell* 196 $3.32 Ordinary
 08:46:42 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 08:46:40 - 18-Jul-25
Sell* 33 $3.34 Ordinary
 08:46:18 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 08:46:17 - 18-Jul-25
Sell* 10 $3.34 Ordinary
 08:46:05 - 18-Jul-25
Sell* 15 $3.34 Ordinary
 08:46:05 - 18-Jul-25
Buy* 500 $3.33 Ordinary
 08:45:47 - 18-Jul-25
Buy* 1,328 $3.33 Ordinary
 08:45:47 - 18-Jul-25
Buy* 672 $3.33 Ordinary
 08:45:47 - 18-Jul-25
Buy* 100 $3.33 Ordinary
 08:45:47 - 18-Jul-25
Unknown* 1 $3.32 Ordinary
 08:44:25 - 18-Jul-25
Unknown* 10 $3.32 Ordinary
 08:44:25 - 18-Jul-25
Unknown* 25 $3.33 Ordinary
 08:44:21 - 18-Jul-25
Sell* 55 $3.33 Ordinary
 08:44:21 - 18-Jul-25
Sell* 20 $3.33 Ordinary
 08:44:21 - 18-Jul-25
Buy* 5 $3.34 Ordinary
 08:44:12 - 18-Jul-25
Buy* 200 $3.34 Ordinary
 08:44:11 - 18-Jul-25
Sell* 68 $3.32 Ordinary
 08:43:39 - 18-Jul-25
Sell* 32 $3.32 Ordinary
 08:43:39 - 18-Jul-25
Buy* 1,000 $3.34 Ordinary
 08:43:33 - 18-Jul-25
Buy* 607 $3.34 Ordinary
 08:43:30 - 18-Jul-25
Buy* 300 $3.32 Ordinary
 08:43:30 - 18-Jul-25
Sell* 1 $3.30 Ordinary
 08:42:54 - 18-Jul-25
Buy* 56 $3.31 Ordinary
 08:42:54 - 18-Jul-25
Buy* 68 $3.31 Ordinary
 08:42:53 - 18-Jul-25
Sell* 217 $3.31 Ordinary
 08:42:52 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 08:42:47 - 18-Jul-25
Sell* 365 $3.31 Ordinary
 08:42:44 - 18-Jul-25
Sell* 34 $3.32 Ordinary
 08:42:24 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 08:42:21 - 18-Jul-25
Sell* 155 $3.31 Ordinary
 08:42:04 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 08:42:04 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 08:42:04 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 08:42:04 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 08:42:04 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 08:42:04 - 18-Jul-25
Buy* 120 $3.34 Ordinary
 08:41:46 - 18-Jul-25
Sell* 30 $3.31 Ordinary
 08:41:24 - 18-Jul-25
Buy* 320 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 24 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 36 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 60 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 30 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 10 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 10 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 10 $3.28 Ordinary
 08:41:17 - 18-Jul-25
Buy* 300 $3.28 Ordinary
 08:41:10 - 18-Jul-25
Buy* 15 $3.25 Ordinary
 08:41:07 - 18-Jul-25
Buy* 22 $3.25 Ordinary
 08:41:07 - 18-Jul-25
Buy* 56 $3.25 Ordinary
 08:41:07 - 18-Jul-25
Buy* 60 $3.25 Ordinary
 08:41:07 - 18-Jul-25
Buy* 35 $3.25 Ordinary
 08:41:07 - 18-Jul-25
Buy* 65 $3.25 Ordinary
 08:41:07 - 18-Jul-25
Sell* 11 $3.28 Ordinary
 08:41:05 - 18-Jul-25
Sell* 903 $3.28 Ordinary
 08:41:05 - 18-Jul-25
Sell* 4 $3.28 Ordinary
 08:41:03 - 18-Jul-25
Sell* 851 $3.28 Ordinary
 08:41:03 - 18-Jul-25
Sell* 1,000 $3.28 Ordinary
 08:41:03 - 18-Jul-25
Sell* 100 $3.28 Ordinary
 08:41:02 - 18-Jul-25
Buy* 3 $3.30 Ordinary
 08:41:00 - 18-Jul-25
Buy* 100 $3.30 Ordinary
 08:41:00 - 18-Jul-25
Unknown* 10 $3.29 Ordinary
 08:41:00 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 08:40:52 - 18-Jul-25
Sell* 300 $3.31 Ordinary
 08:40:52 - 18-Jul-25
Sell* 20 $3.32 Ordinary
 08:40:50 - 18-Jul-25
Sell* 137 $3.33 Ordinary
 08:40:42 - 18-Jul-25
Sell* 63 $3.33 Ordinary
 08:40:42 - 18-Jul-25
Sell* 55 $3.35 Ordinary
 08:40:40 - 18-Jul-25
Sell* 42 $3.35 Ordinary
 08:40:40 - 18-Jul-25
Sell* 12 $3.34 Ordinary
 08:40:40 - 18-Jul-25
Sell* 5 $3.34 Ordinary
 08:40:40 - 18-Jul-25
Sell* 86 $3.34 Ordinary
 08:40:40 - 18-Jul-25
Sell* 64 $3.34 Ordinary
 08:40:40 - 18-Jul-25
Sell* 2 $3.35 Ordinary
 08:40:40 - 18-Jul-25
Sell* 2 $3.35 Ordinary
 08:40:40 - 18-Jul-25
Sell* 2 $3.35 Ordinary
 08:40:40 - 18-Jul-25
Sell* 17 $3.35 Ordinary
 08:40:38 - 18-Jul-25
Buy* 1 $3.36 Ordinary
 08:40:35 - 18-Jul-25
Buy* 50 $3.36 Ordinary
 08:40:35 - 18-Jul-25
Buy* 135 $3.36 Ordinary
 08:40:35 - 18-Jul-25
Buy* 23 $3.35 Ordinary
 08:40:34 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 08:40:34 - 18-Jul-25
Buy* 10 $3.35 Ordinary
 08:40:34 - 18-Jul-25
Sell* 157 $3.35 Ordinary
 08:40:34 - 18-Jul-25
Buy* 12 $3.35 Ordinary
 08:40:33 - 18-Jul-25
Sell* 45 $3.35 Ordinary
 08:40:33 - 18-Jul-25
Buy* 185 $3.35 Ordinary
 08:40:32 - 18-Jul-25
Buy* 17 $3.35 Ordinary
 08:40:32 - 18-Jul-25
Buy* 103 $3.35 Ordinary
 08:40:32 - 18-Jul-25
Buy* 65 $3.35 Ordinary
 08:40:30 - 18-Jul-25
Buy* 91 $3.34 Ordinary
 08:40:24 - 18-Jul-25
Buy* 91 $3.34 Ordinary
 08:40:24 - 18-Jul-25
Buy* 56 $3.31 Ordinary
 08:40:12 - 18-Jul-25
Buy* 2 $3.31 Ordinary
 08:40:12 - 18-Jul-25
Sell* 2 $3.31 Ordinary
 08:40:12 - 18-Jul-25
Sell* 56 $3.31 Ordinary
 08:40:12 - 18-Jul-25
Buy* 59 $3.31 Ordinary
 08:40:12 - 18-Jul-25
Sell* 4 $3.31 Ordinary
 08:40:06 - 18-Jul-25
Sell* 57 $3.31 Ordinary
 08:40:06 - 18-Jul-25
Buy* 8 $3.30 Ordinary
 08:40:03 - 18-Jul-25
Buy* 500 $3.30 Ordinary
 08:40:03 - 18-Jul-25
Buy* 1 $3.30 Ordinary
 08:40:03 - 18-Jul-25
Buy* 461 $3.25 Ordinary
 08:39:59 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 08:39:59 - 18-Jul-25
Buy* 951 $3.24 Ordinary
 08:39:51 - 18-Jul-25
Buy* 4 $3.24 Ordinary
 08:39:49 - 18-Jul-25
Buy* 5 $3.24 Ordinary
 08:39:47 - 18-Jul-25
Buy* 99 $3.24 Ordinary
 08:39:47 - 18-Jul-25
Buy* 40 $3.24 Ordinary
 08:39:47 - 18-Jul-25
Sell* 122 $3.23 Ordinary
 08:39:45 - 18-Jul-25
Buy* 81 $3.23 Ordinary
 08:39:37 - 18-Jul-25
Buy* 17 $3.21 Ordinary
 08:39:33 - 18-Jul-25
Buy* 103 $3.23 Ordinary
 08:39:33 - 18-Jul-25
Buy* 10 $3.21 Ordinary
 08:39:33 - 18-Jul-25
Buy* 20 $3.20 Ordinary
 08:39:33 - 18-Jul-25
Buy* 93 $3.19 Ordinary
 08:39:31 - 18-Jul-25
Buy* 23 $3.19 Ordinary
 08:39:31 - 18-Jul-25
Buy* 72 $3.19 Ordinary
 08:39:31 - 18-Jul-25
Buy* 12 $3.19 Ordinary
 08:39:31 - 18-Jul-25
Buy* 14 $3.17 Ordinary
 08:39:29 - 18-Jul-25
Buy* 39 $3.17 Ordinary
 08:39:29 - 18-Jul-25
Buy* 83 $3.17 Ordinary
 08:39:29 - 18-Jul-25
Sell* 53 $3.18 Ordinary
 08:39:04 - 18-Jul-25
Buy* 1,340 $3.16 Ordinary
 08:38:10 - 18-Jul-25
Buy* 1,120 $3.16 Ordinary
 08:38:07 - 18-Jul-25
Buy* 480 $3.16 Ordinary
 08:38:07 - 18-Jul-25
Buy* 100 $3.16 Ordinary
 08:38:03 - 18-Jul-25
Buy* 400 $3.16 Ordinary
 08:38:03 - 18-Jul-25
Buy* 49 $3.14 Ordinary
 08:37:33 - 18-Jul-25
Buy* 20 $3.14 Ordinary
 08:37:33 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 08:36:54 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 08:36:30 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 08:35:52 - 18-Jul-25
Sell* 53 $3.11 Ordinary
 08:34:55 - 18-Jul-25
Buy* 100 $3.11 Ordinary
 08:34:55 - 18-Jul-25
Buy* 400 $3.11 Ordinary
 08:34:55 - 18-Jul-25
Buy* 100 $3.11 Ordinary
 08:34:55 - 18-Jul-25
Sell* 16 $3.08 Ordinary
 08:33:44 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 08:33:44 - 18-Jul-25
Buy* 2,454 $3.09 Ordinary
 08:33:02 - 18-Jul-25
Sell* 2,495 $3.07 Ordinary
 08:32:05 - 18-Jul-25
Sell* 5 $3.07 Ordinary
 08:32:05 - 18-Jul-25
Sell* 78 $3.08 Ordinary
 08:31:59 - 18-Jul-25
Sell* 2 $3.08 Ordinary
 08:31:59 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 08:31:59 - 18-Jul-25
Sell* 29,230 $3.08 Ordinary
 08:31:59 - 18-Jul-25
Sell* 169 $3.09 Ordinary
 08:31:16 - 18-Jul-25
Sell* 168 $3.09 Ordinary
 08:29:16 - 18-Jul-25
Sell* 2 $3.09 Ordinary
 08:28:27 - 18-Jul-25
Sell* 65 $3.09 Ordinary
 08:28:24 - 18-Jul-25
Sell* 500 $3.09 Ordinary
 08:27:01 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 08:27:01 - 18-Jul-25
Buy* 25 $3.10 Ordinary
 08:25:13 - 18-Jul-25
Sell* 600 $3.09 Ordinary
 08:24:46 - 18-Jul-25
Buy* 14 $3.10 Ordinary
 08:24:00 - 18-Jul-25
Buy* 20 $3.10 Ordinary
 08:24:00 - 18-Jul-25
Buy* 100 $3.11 Ordinary
 08:20:42 - 18-Jul-25
Buy* 1,930 $3.11 Ordinary
 08:20:40 - 18-Jul-25
Buy* 835 $3.10 Ordinary
 08:20:13 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 08:20:09 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 08:19:40 - 18-Jul-25
Buy* 95 $3.09 Ordinary
 08:19:31 - 18-Jul-25
Sell* 2,800 $3.08 Ordinary
 08:19:31 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 08:18:56 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 08:18:45 - 18-Jul-25
Sell* 90 $3.08 Ordinary
 08:18:31 - 18-Jul-25
Sell* 92 $3.09 Ordinary
 08:18:29 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 08:18:14 - 18-Jul-25
Sell* 48 $3.09 Ordinary
 08:17:57 - 18-Jul-25
Sell* 48 $3.09 Ordinary
 08:17:57 - 18-Jul-25
Sell* 20 $3.09 Ordinary
 08:16:28 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 08:15:55 - 18-Jul-25
Sell* 1,000 $3.09 Ordinary
 08:15:55 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 08:14:59 - 18-Jul-25
Buy* 55 $3.10 Ordinary
 08:14:42 - 18-Jul-25
Buy* 4 $3.10 Ordinary
 08:14:42 - 18-Jul-25
Sell* 185 $3.11 Ordinary
 08:13:45 - 18-Jul-25
Buy* 83 $3.09 Ordinary
 08:12:43 - 18-Jul-25
Sell* 1,280 $3.08 Ordinary
 08:12:40 - 18-Jul-25
Unknown* 100 $3.08 Ordinary
 08:12:40 - 18-Jul-25
Unknown* 175 $3.08 Ordinary
 08:12:40 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 08:12:40 - 18-Jul-25
Sell* 45 $3.08 Ordinary
 08:12:40 - 18-Jul-25
Sell* 711 $3.08 Ordinary
 08:12:40 - 18-Jul-25
Sell* 131 $3.08 Ordinary
 08:12:39 - 18-Jul-25
Sell* 485 $3.08 Ordinary
 08:12:35 - 18-Jul-25
Sell* 208 $3.08 Ordinary
 08:12:16 - 18-Jul-25
Sell* 4,965 $3.08 Ordinary
 08:12:09 - 18-Jul-25
Sell* 20 $3.09 Ordinary
 08:11:57 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 08:11:47 - 18-Jul-25
Sell* 905 $3.10 Ordinary
 08:11:47 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 08:11:47 - 18-Jul-25
Sell* 95 $3.10 Ordinary
 08:11:40 - 18-Jul-25
Sell* 705 $3.10 Ordinary
 08:11:40 - 18-Jul-25
Sell* 23 $3.12 Ordinary
 08:10:48 - 18-Jul-25
Sell* 354 $3.12 Ordinary
 08:10:48 - 18-Jul-25
Sell* 99 $3.12 Ordinary
 08:10:16 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 08:09:48 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 08:09:39 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 08:09:30 - 18-Jul-25
Sell* 11 $3.13 Ordinary
 08:09:10 - 18-Jul-25
Buy* 39 $3.13 Ordinary
 08:09:03 - 18-Jul-25
Buy* 2 $3.13 Ordinary
 08:08:58 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 08:08:58 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 08:08:58 - 18-Jul-25
Buy* 14 $3.13 Ordinary
 08:08:58 - 18-Jul-25
Buy* 3 $3.13 Ordinary
 08:08:58 - 18-Jul-25
Buy* 5 $3.13 Ordinary
 08:08:58 - 18-Jul-25
Buy* 95 $3.13 Ordinary
 08:08:58 - 18-Jul-25
Buy* 44 $3.12 Ordinary
 08:08:54 - 18-Jul-25
Sell* 66 $3.12 Ordinary
 08:07:19 - 18-Jul-25
Sell* 94 $3.13 Ordinary
 08:06:53 - 18-Jul-25
Sell* 44 $3.13 Ordinary
 08:06:53 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 08:05:35 - 18-Jul-25
Sell* 30 $3.13 Ordinary
 08:05:35 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 08:05:35 - 18-Jul-25
Sell* 9 $3.13 Ordinary
 08:02:08 - 18-Jul-25
Sell* 130 $3.13 Ordinary
 08:01:35 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 08:01:33 - 18-Jul-25
Sell* 448 $3.11 Ordinary
 07:59:39 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 07:57:56 - 18-Jul-25
Buy* 15 $3.12 Ordinary
 07:57:31 - 18-Jul-25
Sell* 13 $3.13 Ordinary
 07:57:12 - 18-Jul-25
Buy* 11 $3.15 Ordinary
 07:56:01 - 18-Jul-25
Sell* 220 $3.14 Ordinary
 07:55:59 - 18-Jul-25
Sell* 32 $3.15 Ordinary
 07:55:59 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 07:55:58 - 18-Jul-25
Sell* 15 $3.15 Ordinary
 07:54:08 - 18-Jul-25
Sell* 85 $3.15 Ordinary
 07:54:08 - 18-Jul-25
Sell* 23 $3.15 Ordinary
 07:54:05 - 18-Jul-25
Sell* 12 $3.15 Ordinary
 07:53:51 - 18-Jul-25
Sell* 2 $3.15 Ordinary
 07:53:07 - 18-Jul-25
Sell* 519 $3.15 Ordinary
 07:52:17 - 18-Jul-25
Unknown* 9 $3.16 Ordinary
 07:50:10 - 18-Jul-25
Buy* 12 $3.16 Ordinary
 07:50:01 - 18-Jul-25
Buy* 20 $3.16 Ordinary
 07:50:01 - 18-Jul-25
Sell* 11 $3.16 Ordinary
 07:49:39 - 18-Jul-25
Buy* 10 $3.16 Ordinary
 07:45:24 - 18-Jul-25
Buy* 49 $3.16 Ordinary
 07:44:51 - 18-Jul-25
Buy* 72 $3.16 Ordinary
 07:44:49 - 18-Jul-25
Sell* 9 $3.15 Ordinary
 07:44:49 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 07:44:49 - 18-Jul-25
Buy* 100 $3.16 Ordinary
 07:44:49 - 18-Jul-25
Buy* 329 $3.13 Ordinary
 07:40:53 - 18-Jul-25
Buy* 2 $3.13 Ordinary
 07:40:29 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 07:40:15 - 18-Jul-25
Buy* 800 $3.12 Ordinary
 07:40:09 - 18-Jul-25
Buy* 147 $3.13 Ordinary
 07:39:50 - 18-Jul-25
Buy* 3 $3.12 Ordinary
 07:39:50 - 18-Jul-25
Buy* 7 $3.11 Ordinary
 07:37:29 - 18-Jul-25
Buy* 6 $3.13 Ordinary
 07:36:24 - 18-Jul-25
Buy* 6 $3.12 Ordinary
 07:36:23 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 07:36:03 - 18-Jul-25
Buy* 17 $3.12 Ordinary
 07:36:03 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 07:35:45 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 07:34:32 - 18-Jul-25
Buy* 8 $3.09 Ordinary
 07:34:01 - 18-Jul-25
Buy* 5 $3.09 Ordinary
 07:34:01 - 18-Jul-25
Buy* 30 $3.09 Ordinary
 07:33:35 - 18-Jul-25
Sell* 4 $3.09 Ordinary
 07:33:27 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:33:27 - 18-Jul-25
Buy* 722 $3.10 Ordinary
 07:32:58 - 18-Jul-25
Sell* 2 $3.10 Ordinary
 07:32:08 - 18-Jul-25
Buy* 200 $3.10 Ordinary
 07:31:22 - 18-Jul-25
Sell* 1,179 $3.08 Ordinary
 07:29:32 - 18-Jul-25
Sell* 2,314 $3.08 Ordinary
 07:29:32 - 18-Jul-25
Sell* 40 $3.08 Ordinary
 07:28:39 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:27:10 - 18-Jul-25
Sell* 3 $3.08 Ordinary
 07:27:01 - 18-Jul-25
Sell* 133 $3.08 Ordinary
 07:26:54 - 18-Jul-25
Sell* 4,000 $3.08 Ordinary
 07:26:39 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:26:34 - 18-Jul-25
Sell* 5 $3.08 Ordinary
 07:26:34 - 18-Jul-25
Sell* 25 $3.08 Ordinary
 07:26:34 - 18-Jul-25
Sell* 5 $3.08 Ordinary
 07:26:34 - 18-Jul-25
Sell* 6,500 $3.08 Ordinary
 07:26:34 - 18-Jul-25
Buy* 9 $3.10 Ordinary
 07:25:27 - 18-Jul-25
Buy* 1,491 $3.10 Ordinary
 07:25:27 - 18-Jul-25
Sell* 153 $3.08 Ordinary
 07:14:25 - 18-Jul-25
Sell* 347 $3.09 Ordinary
 07:14:25 - 18-Jul-25
Buy* 3 $3.11 Ordinary
 07:13:15 - 18-Jul-25
Sell* 92 $3.13 Ordinary
 07:12:41 - 18-Jul-25
Sell* 28 $3.15 Ordinary
 07:11:59 - 18-Jul-25
Buy* 80 $3.16 Ordinary
 07:11:31 - 18-Jul-25
Sell* 24 $3.15 Ordinary
 07:11:02 - 18-Jul-25
Sell* 200 $3.19 Ordinary
 07:10:58 - 18-Jul-25
Sell* 131 $3.18 Ordinary
 07:10:58 - 18-Jul-25
Sell* 26 $3.18 Ordinary
 07:10:58 - 18-Jul-25
Sell* 97 $3.19 Ordinary
 07:10:58 - 18-Jul-25
Sell* 300 $3.19 Ordinary
 07:10:58 - 18-Jul-25
Sell* 26 $3.18 Ordinary
 07:10:58 - 18-Jul-25
Buy* 101 $3.19 Ordinary
 07:10:58 - 18-Jul-25
Buy* 33 $3.17 Ordinary
 07:10:56 - 18-Jul-25
Buy* 399 $3.19 Ordinary
 07:10:56 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 07:10:56 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 07:10:56 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 07:10:56 - 18-Jul-25
Buy* 170 $3.17 Ordinary
 07:10:56 - 18-Jul-25
Buy* 30 $3.16 Ordinary
 07:10:56 - 18-Jul-25
Sell* 3 $3.12 Ordinary
 07:09:23 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 07:09:16 - 18-Jul-25
Buy* 28 $3.13 Ordinary
 07:08:44 - 18-Jul-25
Sell* 50 $3.11 Ordinary
 07:08:15 - 18-Jul-25
Unknown* 50 $3.12 Ordinary
 07:08:15 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 07:08:15 - 18-Jul-25
Sell* 142 $3.11 Ordinary
 07:08:15 - 18-Jul-25
Sell* 110 $3.11 Ordinary
 07:07:59 - 18-Jul-25
Sell* 108 $3.11 Ordinary
 07:07:53 - 18-Jul-25
Sell* 300 $3.11 Ordinary
 07:07:53 - 18-Jul-25
Sell* 400 $3.11 Ordinary
 07:07:53 - 18-Jul-25
Sell* 240 $3.11 Ordinary
 07:07:52 - 18-Jul-25
Buy* 190 $3.13 Ordinary
 07:04:22 - 18-Jul-25
Sell* 2,000 $3.11 Ordinary
 07:04:21 - 18-Jul-25
Sell* 8 $3.12 Ordinary
 07:04:21 - 18-Jul-25
Buy* 34 $3.07 Ordinary
 07:02:49 - 18-Jul-25
Buy* 19 $3.07 Ordinary
 07:02:49 - 18-Jul-25
Buy* 30 $3.07 Ordinary
 07:02:49 - 18-Jul-25
Buy* 24 $3.07 Ordinary
 07:02:49 - 18-Jul-25
Buy* 48 $3.07 Ordinary
 07:02:49 - 18-Jul-25
Buy* 18 $3.07 Ordinary
 07:02:49 - 18-Jul-25
Buy* 160 $3.07 Ordinary
 07:02:49 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 07:02:43 - 18-Jul-25
Sell* 200 $3.06 Ordinary
 07:02:35 - 18-Jul-25
Sell* 50 $3.06 Ordinary
 07:02:21 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 07:02:11 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 07:02:11 - 18-Jul-25
Sell* 110 $3.16 Ordinary
 07:02:11 - 18-Jul-25
Sell* 39 $3.17 Ordinary
 07:02:11 - 18-Jul-25
Buy* 80 $3.17 Ordinary
 07:02:01 - 18-Jul-25
Buy* 24 $3.17 Ordinary
 07:01:38 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 07:01:23 - 18-Jul-25
Buy* 97 $3.14 Ordinary
 07:01:23 - 18-Jul-25
Buy* 103 $3.14 Ordinary
 07:01:23 - 18-Jul-25
Buy* 400 $3.14 Ordinary
 07:01:21 - 18-Jul-25
Sell* 5 $3.11 Ordinary
 07:01:02 - 18-Jul-25
Sell* 14 $3.11 Ordinary
 07:01:02 - 18-Jul-25
Sell* 11 $3.11 Ordinary
 07:01:02 - 18-Jul-25
Buy* 1 $3.11 Ordinary
 07:01:02 - 18-Jul-25
Buy* 39 $3.10 Ordinary
 07:01:02 - 18-Jul-25
Buy* 200 $3.10 Ordinary
 07:01:02 - 18-Jul-25
Sell* 526 $3.08 Ordinary
 07:00:51 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:00:51 - 18-Jul-25
Buy* 50 $3.07 Ordinary
 07:00:45 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $3.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 400 $3.08 Ordinary
 07:00:00 - 18-Jul-25
Buy* 169 $3.07 Ordinary
 06:59:18 - 18-Jul-25
Buy* 17 $3.05 Ordinary
 06:59:12 - 18-Jul-25
Sell* 17 $3.04 Ordinary
 06:59:12 - 18-Jul-25
Buy* 20 $3.05 Ordinary
 06:59:12 - 18-Jul-25
Buy* 18 $3.05 Ordinary
 06:59:12 - 18-Jul-25
Buy* 14 $3.05 Ordinary
 06:59:12 - 18-Jul-25
Buy* 13 $3.05 Ordinary
 06:59:12 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 06:58:43 - 18-Jul-25
Buy* 298 $3.05 Ordinary
 06:58:07 - 18-Jul-25
Buy* 30 $3.05 Ordinary
 06:58:03 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 06:57:39 - 18-Jul-25
Buy* 2 $3.05 Ordinary
 06:57:22 - 18-Jul-25
Sell* 993 $3.04 Ordinary
 06:56:15 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 06:55:46 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 06:55:25 - 18-Jul-25
Sell* 18 $3.07 Ordinary
 06:53:36 - 18-Jul-25
Sell* 6 $3.07 Ordinary
 06:53:36 - 18-Jul-25
Buy* 18 $3.08 Ordinary
 06:53:27 - 18-Jul-25
Buy* 94 $3.08 Ordinary
 06:53:27 - 18-Jul-25
Sell* 6 $3.08 Ordinary
 06:53:27 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 06:53:18 - 18-Jul-25
Buy* 100 $3.09 Ordinary
 06:52:38 - 18-Jul-25
Sell* 5 $3.08 Ordinary
 06:52:29 - 18-Jul-25
Buy* 12 $3.08 Ordinary
 06:50:58 - 18-Jul-25
Buy* 61 $3.10 Ordinary
 06:49:51 - 18-Jul-25
Buy* 39 $3.10 Ordinary
 06:49:51 - 18-Jul-25
Buy* 38 $3.12 Ordinary
 06:48:33 - 18-Jul-25
Buy* 19 $3.10 Ordinary
 06:48:33 - 18-Jul-25
Buy* 80 $3.10 Ordinary
 06:48:33 - 18-Jul-25
Sell* 196 $3.10 Ordinary
 06:48:30 - 18-Jul-25
Sell* 37 $3.11 Ordinary
 06:48:20 - 18-Jul-25
Sell* 19 $3.11 Ordinary
 06:48:20 - 18-Jul-25
Sell* 31 $3.10 Ordinary
 06:48:04 - 18-Jul-25
Sell* 42 $3.10 Ordinary
 06:48:04 - 18-Jul-25
Sell* 2 $3.10 Ordinary
 06:48:04 - 18-Jul-25
Buy* 53 $3.12 Ordinary
 06:47:52 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 06:47:51 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 06:47:51 - 18-Jul-25
Buy* 50 $3.12 Ordinary
 06:47:37 - 18-Jul-25
Buy* 6 $3.12 Ordinary
 06:47:27 - 18-Jul-25
Buy* 19 $3.12 Ordinary
 06:47:27 - 18-Jul-25
Buy* 25 $3.10 Ordinary
 06:47:27 - 18-Jul-25
Buy* 1,852 $3.10 Ordinary
 06:47:11 - 18-Jul-25
Buy* 29 $3.10 Ordinary
 06:47:11 - 18-Jul-25
Buy* 450 $3.06 Ordinary
 06:46:59 - 18-Jul-25
Buy* 36 $3.06 Ordinary
 06:46:59 - 18-Jul-25
Buy* 40 $3.06 Ordinary
 06:46:59 - 18-Jul-25
Buy* 857 $3.06 Ordinary
 06:46:59 - 18-Jul-25
Buy* 2 $3.06 Ordinary
 06:46:53 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 06:46:36 - 18-Jul-25
Buy* 2,000 $3.06 Ordinary
 06:46:36 - 18-Jul-25
Buy* 217 $3.06 Ordinary
 06:46:35 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 06:46:35 - 18-Jul-25
Buy* 73 $3.06 Ordinary
 06:46:35 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 06:46:35 - 18-Jul-25
Sell* 19 $3.05 Ordinary
 06:46:27 - 18-Jul-25
Buy* 25 $3.06 Ordinary
 06:46:20 - 18-Jul-25
Buy* 2 $3.06 Ordinary
 06:46:08 - 18-Jul-25
Buy* 8 $3.06 Ordinary
 06:46:08 - 18-Jul-25
Buy* 2 $3.06 Ordinary
 06:45:39 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 06:45:33 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 06:43:31 - 18-Jul-25
Sell* 4 $3.04 Ordinary
 06:43:31 - 18-Jul-25
Sell* 9 $3.04 Ordinary
 06:43:09 - 18-Jul-25
Buy* 214 $3.04 Ordinary
 06:43:09 - 18-Jul-25
Unknown* 4 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Buy* 22 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Buy* 19 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Buy* 11 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Buy* 11 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Buy* 7 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Buy* 11 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Buy* 11 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Sell* 7 $3.00 Ordinary
 06:42:44 - 18-Jul-25
Sell* 4 $3.00 Ordinary
 06:42:44 - 18-Jul-25
Sell* 29 $3.01 Ordinary
 06:42:44 - 18-Jul-25
Sell* 1 $3.00 Ordinary
 06:42:35 - 18-Jul-25
Buy* 6 $3.03 Ordinary
 06:42:07 - 18-Jul-25
Sell* 15 $3.00 Ordinary
 06:42:06 - 18-Jul-25
Sell* 32 $3.01 Ordinary
 06:42:06 - 18-Jul-25
Sell* 16 $3.01 Ordinary
 06:42:06 - 18-Jul-25
Sell* 11 $3.01 Ordinary
 06:42:06 - 18-Jul-25
Sell* 16 $3.01 Ordinary
 06:42:06 - 18-Jul-25
Buy* 200 $3.03 Ordinary
 06:42:06 - 18-Jul-25
Buy* 27 $3.03 Ordinary
 06:42:06 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 06:42:05 - 18-Jul-25
Sell* 38 $3.01 Ordinary
 06:41:56 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 06:41:35 - 18-Jul-25
Buy* 7 $3.04 Ordinary
 06:41:31 - 18-Jul-25
Buy* 13 $3.03 Ordinary
 06:41:31 - 18-Jul-25
Sell* 1 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Buy* 3 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Sell* 4 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Sell* 5 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Sell* 1 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Sell* 1 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Sell* 12 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Sell* 12 $2.99 Ordinary
 06:40:22 - 18-Jul-25
Sell* 32 $2.99 Ordinary
 06:39:52 - 18-Jul-25
Sell* 3 $2.99 Ordinary
 06:39:52 - 18-Jul-25
Buy* 3 $2.99 Ordinary
 06:39:52 - 18-Jul-25
Sell* 33 $2.99 Ordinary
 06:39:38 - 18-Jul-25
Sell* 4 $2.98 Ordinary
 06:39:17 - 18-Jul-25
Sell* 6 $2.98 Ordinary
 06:39:17 - 18-Jul-25
Sell* 1 $2.99 Ordinary
 06:38:37 - 18-Jul-25
Sell* 33 $2.97 Ordinary
 06:38:15 - 18-Jul-25
Sell* 13 $2.97 Ordinary
 06:38:15 - 18-Jul-25
Sell* 100 $2.99 Ordinary
 06:38:14 - 18-Jul-25
Buy* 32 $2.99 Ordinary
 06:38:14 - 18-Jul-25
Buy* 25 $2.99 Ordinary
 06:37:51 - 18-Jul-25
Buy* 10 $2.99 Ordinary
 06:37:19 - 18-Jul-25
Buy* 33 $2.99 Ordinary
 06:36:44 - 18-Jul-25
Buy* 27 $2.97 Ordinary
 06:36:17 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:36:17 - 18-Jul-25
Buy* 5 $2.97 Ordinary
 06:36:04 - 18-Jul-25
Buy* 22 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 80 $2.97 Ordinary
 06:35:29 - 18-Jul-25
Buy* 41 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 22 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 82 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 22 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 74 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 22 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 8 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 14 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 5 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 22 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Sell* 33 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 22 $2.96 Ordinary
 06:35:29 - 18-Jul-25
Buy* 5 $2.96 Ordinary
 06:35:15 - 18-Jul-25
Sell* 22 $2.96 Ordinary
 06:35:15 - 18-Jul-25
Buy* 84 $2.97 Ordinary
 06:33:28 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:33:28 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:33:28 - 18-Jul-25
Buy* 20 $2.97 Ordinary
 06:31:47 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:31:40 - 18-Jul-25
Buy* 2 $2.97 Ordinary
 06:31:35 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:31:24 - 18-Jul-25
Buy* 29 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 78 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 78 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 18 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 30 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 10 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 10 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 10 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 20 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 100 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Buy* 18 $2.97 Ordinary
 06:31:20 - 18-Jul-25
Sell* 59 $2.96 Ordinary
 06:30:51 - 18-Jul-25
Buy* 30 $2.95 Ordinary
 06:30:19 - 18-Jul-25
Buy* 9 $2.95 Ordinary
 06:29:39 - 18-Jul-25
Sell* 1 $2.95 Ordinary
 06:29:39 - 18-Jul-25
Sell* 46 $2.95 Ordinary
 06:25:57 - 18-Jul-25
Sell* 4 $2.95 Ordinary
 06:25:15 - 18-Jul-25
Buy* 27 $2.95 Ordinary
 06:24:00 - 18-Jul-25
Buy* 227 $2.95 Ordinary
 06:24:00 - 18-Jul-25
Buy* 72 $2.95 Ordinary
 06:23:48 - 18-Jul-25
Sell* 27 $2.95 Ordinary
 06:20:34 - 18-Jul-25
Buy* 27 $2.94 Ordinary
 06:20:05 - 18-Jul-25
Buy* 12 $2.94 Ordinary
 06:20:01 - 18-Jul-25
Buy* 100 $2.94 Ordinary
 06:20:01 - 18-Jul-25
Buy* 724 $2.94 Ordinary
 06:19:51 - 18-Jul-25
Sell* 2 $2.94 Ordinary
 06:19:32 - 18-Jul-25
Sell* 10 $2.94 Ordinary
 06:19:32 - 18-Jul-25
Sell* 27 $2.94 Ordinary
 06:19:32 - 18-Jul-25
Sell* 37 $2.94 Ordinary
 06:19:32 - 18-Jul-25
Buy* 27 $2.94 Ordinary
 06:17:39 - 18-Jul-25
Buy* 37 $2.94 Ordinary
 06:17:39 - 18-Jul-25
Sell* 71 $2.94 Ordinary
 06:17:39 - 18-Jul-25
Sell* 100 $2.94 Ordinary
 06:17:39 - 18-Jul-25
Buy* 60 $2.93 Ordinary
 06:15:27 - 18-Jul-25
Buy* 40 $2.93 Ordinary
 06:15:27 - 18-Jul-25
Sell* 180 $2.93 Ordinary
 06:14:59 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 11 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 3 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 28 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:14:10 - 18-Jul-25
Buy* 10 $2.93 Ordinary
 06:13:44 - 18-Jul-25
Buy* 28 $2.93 Ordinary
 06:12:52 - 18-Jul-25
Buy* 9 $2.93 Ordinary
 06:12:52 - 18-Jul-25
Buy* 13 $2.93 Ordinary
 06:12:52 - 18-Jul-25
Buy* 6 $2.93 Ordinary
 06:12:13 - 18-Jul-25
Sell* 10 $2.92 Ordinary
 06:11:47 - 18-Jul-25
Unknown* 1 $2.92 Ordinary
 06:11:26 - 18-Jul-25
Sell* 10 $2.92 Ordinary
 06:11:16 - 18-Jul-25
Sell* 29 $2.92 Ordinary
 06:11:16 - 18-Jul-25
Buy* 4 $2.93 Ordinary
 06:11:09 - 18-Jul-25
Buy* 10 $2.92 Ordinary
 06:10:12 - 18-Jul-25
Sell* 125 $2.91 Ordinary
 06:10:11 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 06:10:11 - 18-Jul-25
Sell* 73 $2.91 Ordinary
 06:10:11 - 18-Jul-25
Sell* 150 $2.91 Ordinary
 06:10:03 - 18-Jul-25
Sell* 777 $2.91 Ordinary
 06:09:18 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 06:09:18 - 18-Jul-25
Buy* 21 $2.92 Ordinary
 06:08:49 - 18-Jul-25
Buy* 19 $2.92 Ordinary
 06:08:49 - 18-Jul-25
Buy* 250 $2.92 Ordinary
 06:08:49 - 18-Jul-25
Sell* 10 $2.91 Ordinary
 06:08:47 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 06:08:47 - 18-Jul-25
Sell* 15 $2.91 Ordinary
 06:08:47 - 18-Jul-25
Sell* 138 $2.91 Ordinary
 06:08:47 - 18-Jul-25
Sell* 37 $2.92 Ordinary
 06:08:47 - 18-Jul-25
Sell* 99 $2.92 Ordinary
 06:08:16 - 18-Jul-25
Sell* 92 $2.94 Ordinary
 06:07:04 - 18-Jul-25
Sell* 1 $2.92 Ordinary
 06:06:50 - 18-Jul-25
Buy* 100 $2.94 Ordinary
 06:06:15 - 18-Jul-25
Buy* 100 $2.94 Ordinary
 06:06:02 - 18-Jul-25
Buy* 44 $2.94 Ordinary
 06:06:02 - 18-Jul-25
Buy* 44 $2.94 Ordinary
 06:06:02 - 18-Jul-25
Buy* 41 $2.94 Ordinary
 06:06:02 - 18-Jul-25
Sell* 44 $2.92 Ordinary
 06:05:15 - 18-Jul-25
Sell* 44 $2.93 Ordinary
 06:05:15 - 18-Jul-25
Sell* 41 $2.93 Ordinary
 06:05:15 - 18-Jul-25
Buy* 100 $2.94 Ordinary
 06:05:13 - 18-Jul-25
Buy* 100 $2.94 Ordinary
 06:05:13 - 18-Jul-25
Buy* 43 $2.94 Ordinary
 06:05:02 - 18-Jul-25
Buy* 100 $2.94 Ordinary
 06:05:02 - 18-Jul-25
Sell* 144 $2.92 Ordinary
 06:04:27 - 18-Jul-25
Sell* 20 $2.92 Ordinary
 06:04:14 - 18-Jul-25
Buy* 30 $2.92 Ordinary
 06:04:07 - 18-Jul-25
Buy* 45 $2.92 Ordinary
 06:04:07 - 18-Jul-25
Sell* 31 $2.91 Ordinary
 06:04:04 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 06:04:04 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 06:04:04 - 18-Jul-25
Buy* 13 $2.92 Ordinary
 06:03:58 - 18-Jul-25
Sell* 10 $2.92 Ordinary
 06:03:58 - 18-Jul-25
Unknown* 250 $2.92 Ordinary
 06:02:48 - 18-Jul-25
Sell* 10 $2.92 Ordinary
 06:02:48 - 18-Jul-25
Sell* 3 $2.92 Ordinary
 06:02:48 - 18-Jul-25
Unknown* 8 $2.93 Ordinary
 06:02:48 - 18-Jul-25
Buy* 200 $2.94 Ordinary
 06:02:46 - 18-Jul-25
Sell* 2 $2.93 Ordinary
 06:02:41 - 18-Jul-25
Sell* 83 $2.94 Ordinary
 06:02:04 - 18-Jul-25
Sell* 20 $2.94 Ordinary
 06:02:04 - 18-Jul-25
Sell* 170 $2.94 Ordinary
 06:02:04 - 18-Jul-25
Buy* 5 $2.95 Ordinary
 06:02:04 - 18-Jul-25
Sell* 22 $2.92 Ordinary
 06:01:38 - 18-Jul-25
Sell* 68 $2.92 Ordinary
 06:01:38 - 18-Jul-25
Sell* 36 $2.92 Ordinary
 06:01:38 - 18-Jul-25
Sell* 1 $2.93 Ordinary
 06:01:38 - 18-Jul-25
Sell* 49 $2.93 Ordinary
 06:01:38 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 06:01:13 - 18-Jul-25
Sell* 64 $2.92 Ordinary
 06:01:03 - 18-Jul-25
Sell* 50 $2.92 Ordinary
 06:01:03 - 18-Jul-25
Sell* 9 $2.92 Ordinary
 06:01:03 - 18-Jul-25
Sell* 36 $2.93 Ordinary
 06:00:54 - 18-Jul-25
Buy* 1 $2.95 Ordinary
 06:00:54 - 18-Jul-25
Buy* 1 $2.95 Ordinary
 06:00:26 - 18-Jul-25
Buy* 40 $2.93 Ordinary
 05:59:51 - 18-Jul-25
Buy* 64 $2.93 Ordinary
 05:59:51 - 18-Jul-25
Buy* 25 $2.92 Ordinary
 05:59:01 - 18-Jul-25
Buy* 52 $2.92 Ordinary
 05:59:01 - 18-Jul-25
Buy* 9 $2.92 Ordinary
 05:59:01 - 18-Jul-25
Sell* 28 $2.92 Ordinary
 05:58:40 - 18-Jul-25
Sell* 56 $2.92 Ordinary
 05:58:40 - 18-Jul-25
Sell* 23 $2.92 Ordinary
 05:58:40 - 18-Jul-25
Sell* 1 $2.92 Ordinary
 05:58:36 - 18-Jul-25
Buy* 26 $2.92 Ordinary
 05:57:45 - 18-Jul-25
Buy* 84 $2.92 Ordinary
 05:57:45 - 18-Jul-25
Buy* 33 $2.92 Ordinary
 05:57:45 - 18-Jul-25
Buy* 33 $2.92 Ordinary
 05:57:45 - 18-Jul-25
Buy* 22 $2.92 Ordinary
 05:57:45 - 18-Jul-25
Buy* 2 $2.92 Ordinary
 05:57:45 - 18-Jul-25
Sell* 54 $2.92 Ordinary
 05:57:43 - 18-Jul-25
Sell* 100 $2.92 Ordinary
 05:57:43 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:56:59 - 18-Jul-25
Sell* 6 $2.92 Ordinary
 05:56:27 - 18-Jul-25
Sell* 428 $2.92 Ordinary
 05:56:11 - 18-Jul-25
Sell* 412 $2.92 Ordinary
 05:56:09 - 18-Jul-25
Sell* 52 $2.94 Ordinary
 05:54:39 - 18-Jul-25
Sell* 43 $2.93 Ordinary
 05:50:56 - 18-Jul-25
Sell* 7 $2.92 Ordinary
 05:50:32 - 18-Jul-25
Sell* 32 $2.92 Ordinary
 05:50:32 - 18-Jul-25
Sell* 43 $2.92 Ordinary
 05:50:32 - 18-Jul-25
Sell* 32 $2.92 Ordinary
 05:50:32 - 18-Jul-25
Buy* 10 $2.92 Ordinary
 05:50:08 - 18-Jul-25
Buy* 2 $2.92 Ordinary
 05:49:48 - 18-Jul-25
Buy* 21 $2.92 Ordinary
 05:49:48 - 18-Jul-25
Sell* 121 $2.90 Ordinary
 05:48:54 - 18-Jul-25
Sell* 17 $2.91 Ordinary
 05:48:54 - 18-Jul-25
Sell* 16 $2.91 Ordinary
 05:48:54 - 18-Jul-25
Sell* 64 $2.91 Ordinary
 05:48:41 - 18-Jul-25
Sell* 33 $2.91 Ordinary
 05:48:41 - 18-Jul-25
Sell* 61 $2.91 Ordinary
 05:48:38 - 18-Jul-25
Buy* 13 $2.91 Ordinary
 05:48:34 - 18-Jul-25
Buy* 57 $2.91 Ordinary
 05:48:34 - 18-Jul-25
Sell* 49 $2.90 Ordinary
 05:48:33 - 18-Jul-25
Sell* 17 $2.90 Ordinary
 05:48:28 - 18-Jul-25
Sell* 6 $2.90 Ordinary
 05:48:24 - 18-Jul-25
Sell* 16 $2.90 Ordinary
 05:47:45 - 18-Jul-25
Sell* 712 $2.91 Ordinary
 05:45:45 - 18-Jul-25
Sell* 20 $2.91 Ordinary
 05:45:44 - 18-Jul-25
Sell* 104 $2.91 Ordinary
 05:45:35 - 18-Jul-25
Sell* 98 $2.92 Ordinary
 05:45:35 - 18-Jul-25
Sell* 11 $2.92 Ordinary
 05:45:21 - 18-Jul-25
Buy* 106 $2.92 Ordinary
 05:45:20 - 18-Jul-25
Buy* 3 $2.92 Ordinary
 05:45:20 - 18-Jul-25
Sell* 4 $2.91 Ordinary
 05:45:19 - 18-Jul-25
Sell* 10 $2.91 Ordinary
 05:44:56 - 18-Jul-25
Sell* 154 $2.90 Ordinary
 05:43:06 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 05:43:02 - 18-Jul-25
Sell* 11 $2.90 Ordinary
 05:42:33 - 18-Jul-25
Sell* 1 $2.91 Ordinary
 05:42:29 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:42:02 - 18-Jul-25
Sell* 29 $2.90 Ordinary
 05:41:56 - 18-Jul-25
Sell* 381 $2.90 Ordinary
 05:41:40 - 18-Jul-25
Sell* 10 $2.90 Ordinary
 05:41:40 - 18-Jul-25
Sell* 13 $2.92 Ordinary
 05:41:26 - 18-Jul-25
Sell* 24 $2.92 Ordinary
 05:41:21 - 18-Jul-25
Sell* 13 $2.92 Ordinary
 05:41:21 - 18-Jul-25
Sell* 5 $2.92 Ordinary
 05:41:21 - 18-Jul-25
Sell* 3 $2.92 Ordinary
 05:40:06 - 18-Jul-25
Sell* 14 $2.92 Ordinary
 05:37:01 - 18-Jul-25
Sell* 8 $2.92 Ordinary
 05:37:01 - 18-Jul-25
Sell* 1 $2.93 Ordinary
 05:37:01 - 18-Jul-25
Sell* 77 $2.93 Ordinary
 05:37:01 - 18-Jul-25
Sell* 19 $2.93 Ordinary
 05:35:19 - 18-Jul-25
Sell* 4 $2.93 Ordinary
 05:34:24 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:33:37 - 18-Jul-25
Buy* 1 $2.92 Ordinary
 05:33:28 - 18-Jul-25
Sell* 960 $2.90 Ordinary
 05:33:27 - 18-Jul-25
Sell* 20 $2.90 Ordinary
 05:33:27 - 18-Jul-25
Sell* 200 $2.90 Ordinary
 05:33:27 - 18-Jul-25
Sell* 220 $2.90 Ordinary
 05:33:27 - 18-Jul-25
Unknown* 700 $2.92 Ordinary
 05:33:27 - 18-Jul-25
Sell* 100 $2.92 Ordinary
 05:33:26 - 18-Jul-25
Sell* 100 $2.93 Ordinary
 05:33:26 - 18-Jul-25
Buy* 5 $2.95 Ordinary
 05:27:21 - 18-Jul-25
Sell* 24 $2.92 Ordinary
 05:27:06 - 18-Jul-25
Sell* 30 $2.91 Ordinary
 05:26:35 - 18-Jul-25
Sell* 159 $2.95 Ordinary
 05:23:11 - 18-Jul-25
Buy* 100 $2.95 Ordinary
 05:23:02 - 18-Jul-25
Buy* 378 $2.94 Ordinary
 05:22:58 - 18-Jul-25
Buy* 17 $2.89 Ordinary
 05:21:39 - 18-Jul-25
Sell* 33 $2.90 Ordinary
 05:21:39 - 18-Jul-25
Sell* 1 $2.92 Ordinary
 05:20:28 - 18-Jul-25
Sell* 17 $2.92 Ordinary
 05:19:17 - 18-Jul-25
Sell* 13 $2.92 Ordinary
 05:19:16 - 18-Jul-25
Buy* 100 $2.91 Ordinary
 05:18:11 - 18-Jul-25
Buy* 100 $2.91 Ordinary
 05:18:08 - 18-Jul-25
Sell* 34 $2.87 Ordinary
 05:17:51 - 18-Jul-25
Sell* 180 $2.88 Ordinary
 05:17:38 - 18-Jul-25
Sell* 50 $2.89 Ordinary
 05:17:34 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 05:17:34 - 18-Jul-25
Sell* 60 $2.90 Ordinary
 05:17:34 - 18-Jul-25
Sell* 47 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 53 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 47 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 50 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 84 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 130 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 05:17:34 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 29 $2.91 Ordinary
 05:17:34 - 18-Jul-25
Sell* 71 $2.91 Ordinary
 05:17:32 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 05:17:32 - 18-Jul-25
Buy* 10 $2.93 Ordinary
 05:17:03 - 18-Jul-25
Buy* 15 $2.92 Ordinary
 05:17:00 - 18-Jul-25
Buy* 1 $2.92 Ordinary
 05:17:00 - 18-Jul-25
Buy* 1 $2.92 Ordinary
 05:17:00 - 18-Jul-25
Buy* 1 $2.92 Ordinary
 05:17:00 - 18-Jul-25
Buy* 6 $2.92 Ordinary
 05:17:00 - 18-Jul-25
Buy* 10 $2.92 Ordinary
 05:17:00 - 18-Jul-25
Unknown* 20 $2.91 Ordinary
 05:16:41 - 18-Jul-25
Sell* 50 $2.91 Ordinary
 05:16:41 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 05:16:41 - 18-Jul-25
Sell* 10 $2.91 Ordinary
 05:16:41 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 05:16:41 - 18-Jul-25
Unknown* 2 $2.92 Ordinary
 05:16:41 - 18-Jul-25
Unknown* 7 $2.92 Ordinary
 05:16:41 - 18-Jul-25
Unknown* 2 $2.92 Ordinary
 05:16:41 - 18-Jul-25
Unknown* 9 $2.92 Ordinary
 05:16:41 - 18-Jul-25
Sell* 9 $2.92 Ordinary
 05:16:41 - 18-Jul-25
Sell* 11 $2.92 Ordinary
 05:16:41 - 18-Jul-25
Buy* 11 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 2 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 11 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 7 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 2 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 11 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 1 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 6 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Buy* 14 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Sell* 4 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Sell* 9 $2.92 Ordinary
 05:16:33 - 18-Jul-25
Unknown* 8 $2.92 Ordinary
 05:15:41 - 18-Jul-25
Unknown* 4 $2.92 Ordinary
 05:15:41 - 18-Jul-25
Unknown* 27 $2.92 Ordinary
 05:15:41 - 18-Jul-25
Unknown* 4 $2.92 Ordinary
 05:15:41 - 18-Jul-25
Buy* 1 $2.92 Ordinary
 05:15:41 - 18-Jul-25
Buy* 3 $2.93 Ordinary
 05:15:37 - 18-Jul-25
Buy* 29 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 10 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 20 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 21 $2.93 Ordinary
 05:15:01 - 18-Jul-25
Buy* 8 $2.92 Ordinary
 05:15:01 - 18-Jul-25
Sell* 8 $2.92 Ordinary
 05:14:48 - 18-Jul-25
Sell* 12 $2.92 Ordinary
 05:14:48 - 18-Jul-25
Sell* 12 $2.92 Ordinary
 05:14:48 - 18-Jul-25
Sell* 12 $2.92 Ordinary
 05:14:48 - 18-Jul-25
Sell* 12 $2.92 Ordinary
 05:14:48 - 18-Jul-25
Buy* 8 $2.92 Ordinary
 05:14:48 - 18-Jul-25
Sell* 8 $2.92 Ordinary
 05:14:43 - 18-Jul-25
Sell* 8 $2.92 Ordinary
 05:14:39 - 18-Jul-25
Sell* 2 $2.92 Ordinary
 05:14:18 - 18-Jul-25
Sell* 4 $2.92 Ordinary
 05:14:18 - 18-Jul-25
Sell* 5 $2.92 Ordinary
 05:14:06 - 18-Jul-25
Sell* 7 $2.92 Ordinary
 05:14:06 - 18-Jul-25
Sell* 7 $2.92 Ordinary
 05:14:06 - 18-Jul-25
Sell* 7 $2.92 Ordinary
 05:14:06 - 18-Jul-25
Sell* 7 $2.92 Ordinary
 05:14:06 - 18-Jul-25
Buy* 73 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 2 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 1 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 9 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Buy* 7 $2.93 Ordinary
 05:14:06 - 18-Jul-25
Unknown* 189 $2.91 Ordinary
 05:13:32 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 05:12:06 - 18-Jul-25
Sell* 50 $2.90 Ordinary
 05:11:48 - 18-Jul-25
Sell* 5 $2.91 Ordinary
 05:11:12 - 18-Jul-25
Sell* 10 $2.91 Ordinary
 05:11:07 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 05:10:54 - 18-Jul-25
Sell* 200 $2.90 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1,083 $2.90 Ordinary
 05:10:28 - 18-Jul-25
Sell* 5 $2.91 Ordinary
 05:10:28 - 18-Jul-25
Sell* 220 $2.90 Ordinary
 05:09:35 - 18-Jul-25
Sell* 50 $2.90 Ordinary
 05:09:32 - 18-Jul-25
Sell* 47 $2.90 Ordinary
 05:09:32 - 18-Jul-25
Unknown* 1,000 $2.91 Ordinary
 05:09:32 - 18-Jul-25
Sell* 114 $2.91 Ordinary
 05:09:32 - 18-Jul-25
Sell* 106 $2.91 Ordinary
 05:09:32 - 18-Jul-25
Sell* 5 $2.91 Ordinary
 05:09:32 - 18-Jul-25
Sell* 9 $2.92 Ordinary
 05:09:32 - 18-Jul-25
Sell* 3 $2.90 Ordinary
 05:09:10 - 18-Jul-25
Sell* 10 $2.90 Ordinary
 05:09:10 - 18-Jul-25
Sell* 10 $2.90 Ordinary
 05:09:10 - 18-Jul-25
Sell* 59 $2.90 Ordinary
 05:09:10 - 18-Jul-25
Sell* 50 $2.90 Ordinary
 05:08:57 - 18-Jul-25
Sell* 145 $2.90 Ordinary
 05:08:57 - 18-Jul-25
Sell* 13 $2.90 Ordinary
 05:08:54 - 18-Jul-25
Sell* 116 $2.90 Ordinary
 05:08:54 - 18-Jul-25
Buy* 4 $2.91 Ordinary
 05:08:48 - 18-Jul-25
Buy* 5 $2.91 Ordinary
 05:08:47 - 18-Jul-25
Sell* 195 $2.90 Ordinary
 05:08:46 - 18-Jul-25
Sell* 5 $2.91 Ordinary
 05:08:46 - 18-Jul-25
Sell* 195 $2.91 Ordinary
 05:08:43 - 18-Jul-25
Unknown* 100 $2.91 Ordinary
 05:08:34 - 18-Jul-25
Sell* 10 $2.91 Ordinary
 05:08:34 - 18-Jul-25
Buy* 18 $2.92 Ordinary
 05:08:34 - 18-Jul-25
Buy* 12 $2.92 Ordinary
 05:08:31 - 18-Jul-25
Buy* 14 $2.92 Ordinary
 05:08:31 - 18-Jul-25
Buy* 10 $2.92 Ordinary
 05:08:30 - 18-Jul-25
Sell* 170 $2.92 Ordinary
 05:08:30 - 18-Jul-25
Sell* 50 $2.92 Ordinary
 05:08:30 - 18-Jul-25
Sell* 10 $2.94 Ordinary
 05:08:00 - 18-Jul-25
Sell* 6 $2.94 Ordinary
 05:08:00 - 18-Jul-25
Sell* 429 $2.95 Ordinary
 05:07:55 - 18-Jul-25
Sell* 6 $2.95 Ordinary
 05:07:55 - 18-Jul-25
Sell* 65 $2.95 Ordinary
 05:07:55 - 18-Jul-25
Sell* 10 $2.96 Ordinary
 05:07:55 - 18-Jul-25
Sell* 14 $2.94 Ordinary
 05:07:54 - 18-Jul-25
Sell* 100 $2.94 Ordinary
 05:07:54 - 18-Jul-25
Sell* 15 $2.95 Ordinary
 05:07:54 - 18-Jul-25
Sell* 10 $2.95 Ordinary
 05:07:54 - 18-Jul-25
Sell* 5 $2.95 Ordinary
 05:07:54 - 18-Jul-25
Sell* 30 $2.96 Ordinary
 05:07:54 - 18-Jul-25
Sell* 332 $2.97 Ordinary
 05:07:54 - 18-Jul-25
Sell* 1,043 $2.97 Ordinary
 05:07:54 - 18-Jul-25
Sell* 1,834 $2.98 Ordinary
 05:07:54 - 18-Jul-25
Sell* 63 $2.98 Ordinary
 05:07:52 - 18-Jul-25
Sell* 6 $2.98 Ordinary
 05:07:20 - 18-Jul-25
Sell* 97 $2.98 Ordinary
 05:06:55 - 18-Jul-25
Sell* 175 $2.98 Ordinary
 05:06:55 - 18-Jul-25
Sell* 91 $2.97 Ordinary
 05:06:26 - 18-Jul-25
Sell* 93 $2.98 Ordinary
 05:06:26 - 18-Jul-25
Sell* 43 $2.98 Ordinary
 05:06:26 - 18-Jul-25
Sell* 43 $2.98 Ordinary
 05:06:26 - 18-Jul-25
Buy* 46 $2.99 Ordinary
 05:06:26 - 18-Jul-25
Sell* 10 $2.97 Ordinary
 05:05:28 - 18-Jul-25
Sell* 220 $2.97 Ordinary
 05:05:28 - 18-Jul-25
Sell* 14 $2.97 Ordinary
 05:05:23 - 18-Jul-25
Sell* 30 $2.97 Ordinary
 05:03:43 - 18-Jul-25
Sell* 1,112 $2.98 Ordinary
 05:03:43 - 18-Jul-25
Sell* 567 $2.98 Ordinary
 05:03:42 - 18-Jul-25
Sell* 321 $2.98 Ordinary
 05:03:42 - 18-Jul-25
Sell* 10 $2.98 Ordinary
 05:03:42 - 18-Jul-25
Buy* 2 $3.04 Ordinary
 05:01:33 - 18-Jul-25
Buy* 4 $2.99 Ordinary
 05:00:06 - 18-Jul-25
Sell* 10 $2.98 Ordinary
 05:00:06 - 18-Jul-25
Sell* 31 $2.98 Ordinary
 05:00:06 - 18-Jul-25
Sell* 7 $2.99 Ordinary
 05:00:06 - 18-Jul-25
Sell* 7 $2.99 Ordinary
 05:00:06 - 18-Jul-25
Sell* 10 $2.99 Ordinary
 05:00:06 - 18-Jul-25
Sell* 50 $3.01 Ordinary
 04:59:11 - 18-Jul-25
Buy* 134 $3.01 Ordinary
 04:59:10 - 18-Jul-25
Sell* 300 $3.00 Ordinary
 04:58:05 - 18-Jul-25
Sell* 61 $3.00 Ordinary
 04:58:05 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 04:58:02 - 18-Jul-25
Sell* 22 $2.98 Ordinary
 04:56:33 - 18-Jul-25
Sell* 28 $2.98 Ordinary
 04:56:33 - 18-Jul-25
Sell* 1 $2.98 Ordinary
 04:56:33 - 18-Jul-25
Sell* 284 $2.98 Ordinary
 04:56:33 - 18-Jul-25
Sell* 216 $2.98 Ordinary
 04:56:31 - 18-Jul-25
Sell* 100 $2.99 Ordinary
 04:56:29 - 18-Jul-25
Sell* 20 $3.00 Ordinary
 04:56:28 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:56:28 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:56:28 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 04:56:28 - 18-Jul-25
Sell* 20 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 40 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 79 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 30 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 22 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 28 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 2 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 119 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 19 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 04:55:27 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 04:54:01 - 18-Jul-25
Buy* 47 $3.06 Ordinary
 04:53:27 - 18-Jul-25
Sell* 70 $3.06 Ordinary
 04:53:27 - 18-Jul-25
Sell* 70 $3.06 Ordinary
 04:53:27 - 18-Jul-25
Sell* 32 $3.06 Ordinary
 04:53:27 - 18-Jul-25
Sell* 32 $3.06 Ordinary
 04:53:27 - 18-Jul-25
Sell* 15 $3.07 Ordinary
 04:53:27 - 18-Jul-25
Buy* 54 $3.07 Ordinary
 04:53:27 - 18-Jul-25
Buy* 10 $3.07 Ordinary
 04:53:16 - 18-Jul-25
Buy* 60 $3.06 Ordinary
 04:51:56 - 18-Jul-25
Buy* 70 $3.07 Ordinary
 04:51:15 - 18-Jul-25
Sell* 2 $3.06 Ordinary
 04:51:02 - 18-Jul-25
Sell* 4 $3.06 Ordinary
 04:51:02 - 18-Jul-25
Sell* 63 $3.07 Ordinary
 04:51:02 - 18-Jul-25
Sell* 97 $3.06 Ordinary
 04:50:15 - 18-Jul-25
Sell* 4 $3.06 Ordinary
 04:49:44 - 18-Jul-25
Sell* 50 $3.07 Ordinary
 04:49:44 - 18-Jul-25
Sell* 56 $3.06 Ordinary
 04:49:14 - 18-Jul-25
Sell* 232 $3.04 Ordinary
 04:48:10 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 04:47:31 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 04:47:31 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 04:47:27 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 04:46:43 - 18-Jul-25
Sell* 37 $3.01 Ordinary
 04:46:36 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 04:46:36 - 18-Jul-25
Sell* 2 $3.01 Ordinary
 04:45:47 - 18-Jul-25
Sell* 227 $3.01 Ordinary
 04:45:40 - 18-Jul-25
Sell* 18 $3.01 Ordinary
 04:45:40 - 18-Jul-25
Sell* 3 $3.02 Ordinary
 04:45:21 - 18-Jul-25
Sell* 2 $3.02 Ordinary
 04:45:11 - 18-Jul-25
Buy* 7 $3.02 Ordinary
 04:45:07 - 18-Jul-25
Buy* 9 $3.02 Ordinary
 04:45:07 - 18-Jul-25
Buy* 1 $3.02 Ordinary
 04:45:07 - 18-Jul-25
Sell* 360 $3.01 Ordinary
 04:44:52 - 18-Jul-25
Sell* 40 $3.02 Ordinary
 04:44:52 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 04:44:44 - 18-Jul-25
Buy* 41 $3.02 Ordinary
 04:44:01 - 18-Jul-25
Sell* 22 $3.01 Ordinary
 04:43:50 - 18-Jul-25
Buy* 8 $3.02 Ordinary
 04:42:22 - 18-Jul-25
Buy* 27 $3.03 Ordinary
 04:41:35 - 18-Jul-25
Buy* 12 $3.02 Ordinary
 04:41:35 - 18-Jul-25
Buy* 12 $3.02 Ordinary
 04:41:35 - 18-Jul-25
Buy* 8 $3.02 Ordinary
 04:41:35 - 18-Jul-25
Buy* 4 $3.02 Ordinary
 04:41:35 - 18-Jul-25
Sell* 36 $3.02 Ordinary
 04:40:41 - 18-Jul-25
Sell* 5 $3.02 Ordinary
 04:40:36 - 18-Jul-25
Sell* 8 $3.02 Ordinary
 04:40:24 - 18-Jul-25
Sell* 59 $3.02 Ordinary
 04:40:15 - 18-Jul-25
Buy* 25 $3.04 Ordinary
 04:40:15 - 18-Jul-25
Buy* 670 $3.03 Ordinary
 04:40:12 - 18-Jul-25
Buy* 15 $3.03 Ordinary
 04:40:12 - 18-Jul-25
Buy* 259 $3.03 Ordinary
 04:40:06 - 18-Jul-25
Buy* 4 $3.03 Ordinary
 04:40:04 - 18-Jul-25
Buy* 14 $3.03 Ordinary
 04:40:04 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 04:39:44 - 18-Jul-25
Buy* 1 $3.03 Ordinary
 04:39:30 - 18-Jul-25
Buy* 9 $3.03 Ordinary
 04:39:18 - 18-Jul-25
Sell* 16 $3.03 Ordinary
 04:38:03 - 18-Jul-25
Buy* 86 $3.04 Ordinary
 04:37:51 - 18-Jul-25
Buy* 14 $3.04 Ordinary
 04:37:51 - 18-Jul-25
Buy* 64 $3.04 Ordinary
 04:37:18 - 18-Jul-25
Buy* 100 $3.04 Ordinary
 04:37:18 - 18-Jul-25
Buy* 100 $3.04 Ordinary
 04:37:18 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 04:37:04 - 18-Jul-25
Sell* 250 $3.02 Ordinary
 04:36:53 - 18-Jul-25
Buy* 11 $3.04 Ordinary
 04:36:42 - 18-Jul-25
Buy* 13 $3.04 Ordinary
 04:36:11 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 04:35:28 - 18-Jul-25
Sell* 86 $3.04 Ordinary
 04:35:28 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 04:34:56 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 04:34:24 - 18-Jul-25
Buy* 46 $3.04 Ordinary
 04:34:19 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 04:34:16 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 04:34:15 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 04:34:15 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 04:34:15 - 18-Jul-25
Sell* 302 $3.05 Ordinary
 04:34:08 - 18-Jul-25
Buy* 10 $3.09 Ordinary
 04:33:30 - 18-Jul-25
Sell* 300 $3.09 Ordinary
 04:32:54 - 18-Jul-25
Buy* 952 $3.06 Ordinary
 04:32:24 - 18-Jul-25
Buy* 48 $3.06 Ordinary
 04:32:24 - 18-Jul-25
Buy* 80 $3.05 Ordinary
 04:32:21 - 18-Jul-25
Sell* 3 $3.02 Ordinary
 04:31:55 - 18-Jul-25
Sell* 2 $3.02 Ordinary
 04:31:53 - 18-Jul-25
Sell* 7 $3.02 Ordinary
 04:31:49 - 18-Jul-25
Sell* 11 $3.01 Ordinary
 04:30:37 - 18-Jul-25
Sell* 142 $3.01 Ordinary
 04:30:01 - 18-Jul-25
Sell* 108 $3.01 Ordinary
 04:29:46 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 04:29:46 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 04:29:26 - 18-Jul-25
Sell* 50 $3.01 Ordinary
 04:29:03 - 18-Jul-25
Sell* 51 $3.00 Ordinary
 04:28:39 - 18-Jul-25
Sell* 199 $3.00 Ordinary
 04:28:36 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 04:28:31 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 04:28:31 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 04:28:31 - 18-Jul-25
Sell* 22 $3.00 Ordinary
 04:28:28 - 18-Jul-25
Sell* 140 $3.00 Ordinary
 04:28:07 - 18-Jul-25
Sell* 95 $3.00 Ordinary
 04:27:59 - 18-Jul-25
Sell* 191 $3.00 Ordinary
 04:27:50 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 04:27:50 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 04:27:50 - 18-Jul-25
Sell* 824 $3.01 Ordinary
 04:27:50 - 18-Jul-25
Sell* 4 $3.01 Ordinary
 04:27:20 - 18-Jul-25
Sell* 172 $3.01 Ordinary
 04:27:08 - 18-Jul-25
Buy* 20 $3.02 Ordinary
 04:26:30 - 18-Jul-25
Sell* 21 $2.98 Ordinary
 04:26:19 - 18-Jul-25
Sell* 150 $2.98 Ordinary
 04:26:05 - 18-Jul-25
Sell* 100 $2.98 Ordinary
 04:26:00 - 18-Jul-25
Sell* 1 $2.98 Ordinary
 04:25:57 - 18-Jul-25
Unknown* 523 $2.99 Ordinary
 04:25:06 - 18-Jul-25
Buy* 10 $2.98 Ordinary
 04:25:05 - 18-Jul-25
Sell* 39 $2.97 Ordinary
 04:25:04 - 18-Jul-25
Sell* 7 $2.98 Ordinary
 04:24:55 - 18-Jul-25
Unknown* 115 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 100 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 21 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 100 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 100 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 142 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 1,000 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 1,000 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 836 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 10 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 99 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 8 $2.99 Ordinary
 04:24:48 - 18-Jul-25
Buy* 98 $3.00 Ordinary
 04:24:47 - 18-Jul-25
Sell* 92 $2.99 Ordinary
 04:24:47 - 18-Jul-25
Sell* 117 $3.00 Ordinary
 04:24:47 - 18-Jul-25
Buy* 38 $3.01 Ordinary
 04:24:42 - 18-Jul-25
Unknown* 62 $3.00 Ordinary
 04:24:42 - 18-Jul-25
Sell* 45 $3.00 Ordinary
 04:24:28 - 18-Jul-25
Sell* 55 $3.00 Ordinary
 04:23:59 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 04:23:59 - 18-Jul-25
Buy* 63 $3.01 Ordinary
 04:23:58 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:23:40 - 18-Jul-25
Buy* 19 $3.01 Ordinary
 04:23:30 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 04:23:30 - 18-Jul-25
Buy* 39 $3.01 Ordinary
 04:23:20 - 18-Jul-25
Buy* 11 $3.01 Ordinary
 04:23:20 - 18-Jul-25
Buy* 37 $3.01 Ordinary
 04:23:13 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:23:13 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 04:23:12 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 04:23:12 - 18-Jul-25
Unknown* 2 $3.01 Ordinary
 04:22:20 - 18-Jul-25
Unknown* 2 $3.01 Ordinary
 04:22:20 - 18-Jul-25
Unknown* 1 $3.01 Ordinary
 04:22:20 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 04:22:20 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 04:22:20 - 18-Jul-25
Sell* 258 $3.01 Ordinary
 04:22:20 - 18-Jul-25
Buy* 5 $3.02 Ordinary
 04:22:06 - 18-Jul-25
Sell* 42 $3.01 Ordinary
 04:22:04 - 18-Jul-25
Sell* 37 $3.01 Ordinary
 04:22:04 - 18-Jul-25
Unknown* 6 $3.01 Ordinary
 04:22:00 - 18-Jul-25
Unknown* 1 $3.01 Ordinary
 04:22:00 - 18-Jul-25
Unknown* 3 $3.01 Ordinary
 04:22:00 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 04:21:59 - 18-Jul-25
Sell* 14 $3.01 Ordinary
 04:21:51 - 18-Jul-25
Sell* 31 $3.01 Ordinary
 04:21:51 - 18-Jul-25
Sell* 36 $3.01 Ordinary
 04:21:51 - 18-Jul-25
Sell* 20 $3.01 Ordinary
 04:21:51 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Sell* 21 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Sell* 14 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Buy* 36 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Buy* 31 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Buy* 3 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 04:21:48 - 18-Jul-25
Sell* 22 $3.01 Ordinary
 04:21:44 - 18-Jul-25
Sell* 24 $3.01 Ordinary
 04:21:44 - 18-Jul-25
Buy* 22 $3.02 Ordinary
 04:21:37 - 18-Jul-25
Buy* 44 $3.02 Ordinary
 04:21:37 - 18-Jul-25
Buy* 39 $3.02 Ordinary
 04:21:32 - 18-Jul-25
Buy* 10 $3.02 Ordinary
 04:21:32 - 18-Jul-25
Buy* 48 $3.02 Ordinary
 04:21:31 - 18-Jul-25
Buy* 6 $3.02 Ordinary
 04:21:31 - 18-Jul-25
Sell* 14 $3.02 Ordinary
 04:21:31 - 18-Jul-25
Buy* 4 $3.02 Ordinary
 04:21:28 - 18-Jul-25
Buy* 4 $3.02 Ordinary
 04:21:28 - 18-Jul-25
Buy* 10 $3.02 Ordinary
 04:21:28 - 18-Jul-25
Buy* 1 $3.02 Ordinary
 04:21:12 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 04:21:04 - 18-Jul-25
Sell* 3 $3.01 Ordinary
 04:20:48 - 18-Jul-25
Sell* 22 $3.01 Ordinary
 04:20:40 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 04:20:40 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 04:19:07 - 18-Jul-25
Buy* 24 $3.05 Ordinary
 04:18:19 - 18-Jul-25
Buy* 38 $3.05 Ordinary
 04:17:49 - 18-Jul-25
Sell* 60 $3.05 Ordinary
 04:16:55 - 18-Jul-25
Sell* 198 $3.05 Ordinary
 04:16:53 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 04:16:46 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 04:15:45 - 18-Jul-25
Sell* 3 $3.05 Ordinary
 04:15:17 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 04:15:05 - 18-Jul-25
Sell* 3 $3.06 Ordinary
 04:14:33 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:13:32 - 18-Jul-25
Buy* 5 $3.15 Ordinary
 04:13:30 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 04:13:12 - 18-Jul-25
Sell* 293 $3.11 Ordinary
 04:13:12 - 18-Jul-25
Sell* 200 $3.11 Ordinary
 04:13:12 - 18-Jul-25
Sell* 55 $3.12 Ordinary
 04:13:12 - 18-Jul-25
Sell* 10 $3.12 Ordinary
 04:13:08 - 18-Jul-25
Sell* 15 $3.12 Ordinary
 04:13:03 - 18-Jul-25
Sell* 20 $3.12 Ordinary
 04:13:02 - 18-Jul-25
Sell* 50 $3.13 Ordinary
 04:12:42 - 18-Jul-25
Sell* 79 $3.13 Ordinary
 04:12:42 - 18-Jul-25
Buy* 81 $3.14 Ordinary
 04:12:42 - 18-Jul-25
Sell* 15 $3.13 Ordinary
 04:12:33 - 18-Jul-25
Sell* 17 $3.13 Ordinary
 04:12:33 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 04:12:24 - 18-Jul-25
Sell* 24 $3.14 Ordinary
 04:12:24 - 18-Jul-25
Buy* 10 $3.14 Ordinary
 04:12:10 - 18-Jul-25
Buy* 24 $3.14 Ordinary
 04:12:10 - 18-Jul-25
Sell* 102 $3.13 Ordinary
 04:12:10 - 18-Jul-25
Sell* 6 $3.13 Ordinary
 04:11:57 - 18-Jul-25
Sell* 33 $3.14 Ordinary
 04:11:24 - 18-Jul-25
Sell* 7 $3.13 Ordinary
 04:11:16 - 18-Jul-25
Buy* 31 $3.14 Ordinary
 04:11:10 - 18-Jul-25
Buy* 1 $3.14 Ordinary
 04:11:10 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 04:11:06 - 18-Jul-25
Sell* 996 $3.14 Ordinary
 04:10:48 - 18-Jul-25
Sell* 72 $3.15 Ordinary
 04:10:48 - 18-Jul-25
Sell* 197 $3.15 Ordinary
 04:10:48 - 18-Jul-25
Unknown* 2 $3.17 Ordinary
 04:10:47 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:09:55 - 18-Jul-25
Buy* 3 $3.18 Ordinary
 04:09:42 - 18-Jul-25
Buy* 12 $3.18 Ordinary
 04:09:41 - 18-Jul-25
Buy* 72 $3.18 Ordinary
 04:09:41 - 18-Jul-25
Buy* 48 $3.17 Ordinary
 04:09:32 - 18-Jul-25
Sell* 2 $3.14 Ordinary
 04:09:29 - 18-Jul-25
Buy* 24 $3.13 Ordinary
 04:09:27 - 18-Jul-25
Buy* 2 $3.13 Ordinary
 04:09:18 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 04:09:16 - 18-Jul-25
Buy* 4 $3.13 Ordinary
 04:09:12 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 04:09:05 - 18-Jul-25
Buy* 90 $3.09 Ordinary
 04:09:03 - 18-Jul-25
Buy* 107 $3.09 Ordinary
 04:09:03 - 18-Jul-25
Sell* 44 $3.07 Ordinary
 04:09:03 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 04:09:03 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:08:34 - 18-Jul-25
Sell* 76 $3.07 Ordinary
 04:08:01 - 18-Jul-25
Sell* 62 $3.07 Ordinary
 04:08:01 - 18-Jul-25
Sell* 62 $3.07 Ordinary
 04:08:00 - 18-Jul-25
Buy* 38 $3.06 Ordinary
 04:08:00 - 18-Jul-25
Buy* 38 $3.06 Ordinary
 04:08:00 - 18-Jul-25
Buy* 256 $3.06 Ordinary
 04:07:19 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 04:07:15 - 18-Jul-25
Buy* 29 $3.06 Ordinary
 04:07:06 - 18-Jul-25
Buy* 264 $3.06 Ordinary
 04:07:05 - 18-Jul-25
Sell* 8 $3.04 Ordinary
 04:06:55 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 04:06:55 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 04:06:49 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 04:06:46 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 04:06:41 - 18-Jul-25
Buy* 4 $3.06 Ordinary
 04:06:34 - 18-Jul-25
Sell* 24 $3.06 Ordinary
 04:06:33 - 18-Jul-25
Sell* 23 $3.06 Ordinary
 04:06:33 - 18-Jul-25
Sell* 6 $3.06 Ordinary
 04:05:57 - 18-Jul-25
Buy* 7 $3.03 Ordinary
 04:04:47 - 18-Jul-25
Buy* 10 $3.03 Ordinary
 04:04:47 - 18-Jul-25
Buy* 10 $3.03 Ordinary
 04:04:47 - 18-Jul-25
Buy* 10 $3.03 Ordinary
 04:04:47 - 18-Jul-25
Buy* 10 $3.03 Ordinary
 04:04:47 - 18-Jul-25
Buy* 6 $3.03 Ordinary
 04:04:47 - 18-Jul-25
Buy* 190 $3.03 Ordinary
 04:04:47 - 18-Jul-25
Buy* 10 $3.03 Ordinary
 04:04:45 - 18-Jul-25
Buy* 15 $3.02 Ordinary
 04:04:45 - 18-Jul-25
Buy* 2 $3.02 Ordinary
 04:04:45 - 18-Jul-25
Buy* 12 $3.02 Ordinary
 04:04:45 - 18-Jul-25
Buy* 25 $3.02 Ordinary
 04:04:40 - 18-Jul-25
Buy* 10 $3.02 Ordinary
 04:04:38 - 18-Jul-25
Buy* 50 $3.02 Ordinary
 04:04:38 - 18-Jul-25
Buy* 10 $3.02 Ordinary
 04:04:36 - 18-Jul-25
Sell* 123 $3.02 Ordinary
 04:04:35 - 18-Jul-25
Sell* 64 $3.02 Ordinary
 04:04:35 - 18-Jul-25
Sell* 74 $3.02 Ordinary
 04:04:35 - 18-Jul-25
Buy* 11 $3.02 Ordinary
 04:04:23 - 18-Jul-25
Buy* 31 $3.02 Ordinary
 04:04:23 - 18-Jul-25
Buy* 27 $3.02 Ordinary
 04:04:23 - 18-Jul-25
Buy* 1 $3.02 Ordinary
 04:04:23 - 18-Jul-25
Unknown* 11 $3.01 Ordinary
 04:04:23 - 18-Jul-25
Unknown* 31 $3.01 Ordinary
 04:04:21 - 18-Jul-25
Buy* 16 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 8 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 12 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 30 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 3 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 27 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 4 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Buy* 21 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Sell* 60 $3.00 Ordinary
 04:04:18 - 18-Jul-25
Sell* 56 $3.00 Ordinary
 04:04:18 - 18-Jul-25
Sell* 3 $3.01 Ordinary
 04:04:18 - 18-Jul-25
Unknown* 11 $3.02 Ordinary
 04:04:17 - 18-Jul-25
Unknown* 11 $3.02 Ordinary
 04:04:17 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 04:04:16 - 18-Jul-25
Buy* 2 $3.02 Ordinary
 04:04:16 - 18-Jul-25
Buy* 5 $3.01 Ordinary
 04:04:14 - 18-Jul-25
Buy* 15 $3.01 Ordinary
 04:04:14 - 18-Jul-25
Buy* 20 $3.01 Ordinary
 04:04:14 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:04:14 - 18-Jul-25
Buy* 18 $3.01 Ordinary
 04:04:12 - 18-Jul-25
Buy* 5 $3.01 Ordinary
 04:04:12 - 18-Jul-25
Buy* 57 $3.01 Ordinary
 04:04:12 - 18-Jul-25
Sell* 64 $3.00 Ordinary
 04:04:10 - 18-Jul-25
Sell* 58 $3.00 Ordinary
 04:04:10 - 18-Jul-25
Sell* 69 $3.00 Ordinary
 04:04:10 - 18-Jul-25
Buy* 32 $3.02 Ordinary
 04:04:08 - 18-Jul-25
Buy* 4 $3.02 Ordinary
 04:04:08 - 18-Jul-25
Buy* 64 $3.01 Ordinary
 04:04:08 - 18-Jul-25
Unknown* 1 $3.00 Ordinary
 04:04:04 - 18-Jul-25
Sell* 68 $3.00 Ordinary
 04:03:58 - 18-Jul-25
Sell* 70 $3.00 Ordinary
 04:03:58 - 18-Jul-25
Sell* 123 $3.00 Ordinary
 04:03:58 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 87 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 52 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 128 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 63 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 2 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 148 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 59 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 04:03:57 - 18-Jul-25
Sell* 225 $3.01 Ordinary
 04:03:57 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:03:57 - 18-Jul-25
Sell* 163 $3.01 Ordinary
 04:03:56 - 18-Jul-25
Sell* 71 $3.01 Ordinary
 04:03:56 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 04:03:56 - 18-Jul-25
Sell* 2 $3.01 Ordinary
 04:03:56 - 18-Jul-25
Buy* 10 $3.02 Ordinary
 04:03:53 - 18-Jul-25
Sell* 50 $3.04 Ordinary
 04:03:39 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:03:28 - 18-Jul-25
Sell* 7 $3.02 Ordinary
 04:03:09 - 18-Jul-25
Sell* 22 $3.02 Ordinary
 04:03:09 - 18-Jul-25
Sell* 287 $3.02 Ordinary
 04:03:09 - 18-Jul-25
Buy* 26 $3.03 Ordinary
 04:03:07 - 18-Jul-25
Buy* 40 $3.02 Ordinary
 04:03:07 - 18-Jul-25
Buy* 39 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 28 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 12 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 40 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 20 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:03:06 - 18-Jul-25
Buy* 5 $3.01 Ordinary
 04:03:05 - 18-Jul-25
Buy* 238 $3.00 Ordinary
 04:03:04 - 18-Jul-25
Buy* 10 $3.00 Ordinary
 04:03:04 - 18-Jul-25
Buy* 10 $3.00 Ordinary
 04:03:04 - 18-Jul-25
Buy* 10 $3.00 Ordinary
 04:03:04 - 18-Jul-25
Buy* 10 $3.00 Ordinary
 04:03:04 - 18-Jul-25
Buy* 10 $3.00 Ordinary
 04:03:04 - 18-Jul-25
Buy* 44 $3.00 Ordinary
 04:03:04 - 18-Jul-25
Sell* 49 $3.00 Ordinary
 04:03:03 - 18-Jul-25
Sell* 121 $3.01 Ordinary
 04:02:59 - 18-Jul-25
Sell* 300 $3.01 Ordinary
 04:02:59 - 18-Jul-25
Sell* 145 $3.01 Ordinary
 04:02:59 - 18-Jul-25
Buy* 1 $3.02 Ordinary
 04:02:58 - 18-Jul-25
Sell* 118 $3.02 Ordinary
 04:02:58 - 18-Jul-25
Buy* 200 $3.03 Ordinary
 04:02:57 - 18-Jul-25
Buy* 60 $3.03 Ordinary
 04:02:53 - 18-Jul-25
Buy* 19 $3.02 Ordinary
 04:02:53 - 18-Jul-25
Buy* 27 $3.02 Ordinary
 04:02:53 - 18-Jul-25
Unknown* 88 $3.01 Ordinary
 04:02:53 - 18-Jul-25
Buy* 12 $3.01 Ordinary
 04:02:53 - 18-Jul-25
Sell* 12 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 12 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 12 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 14 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 12 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 12 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 12 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 12 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Buy* 12 $3.01 Ordinary
 04:02:52 - 18-Jul-25
Buy* 12 $3.01 Ordinary
 04:02:52 - 18-Jul-25
Buy* 12 $3.01 Ordinary
 04:02:52 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 160 $3.00 Ordinary
 04:02:52 - 18-Jul-25
Sell* 122 $3.01 Ordinary
 04:02:52 - 18-Jul-25
Sell* 4 $3.01 Ordinary
 04:02:52 - 18-Jul-25
Buy* 86 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Buy* 20 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Sell* 103 $3.00 Ordinary
 04:02:51 - 18-Jul-25
Sell* 36 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Sell* 43 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Sell* 2 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Sell* 6 $3.01 Ordinary
 04:02:51 - 18-Jul-25
Buy* 5 $3.02 Ordinary
 04:02:51 - 18-Jul-25
Buy* 17 $3.02 Ordinary
 04:02:50 - 18-Jul-25
Buy* 36 $3.02 Ordinary
 04:02:50 - 18-Jul-25
Buy* 43 $3.02 Ordinary
 04:02:49 - 18-Jul-25
Sell* 34 $3.01 Ordinary
 04:02:49 - 18-Jul-25
Sell* 152 $3.01 Ordinary
 04:02:49 - 18-Jul-25
Sell* 39 $3.01 Ordinary
 04:02:49 - 18-Jul-25
Sell* 57 $3.01 Ordinary
 04:02:49 - 18-Jul-25
Buy* 2 $3.02 Ordinary
 04:02:48 - 18-Jul-25
Buy* 10 $3.02 Ordinary
 04:02:47 - 18-Jul-25
Buy* 40 $3.02 Ordinary
 04:02:47 - 18-Jul-25
Sell* 8 $3.01 Ordinary
 04:02:47 - 18-Jul-25
Sell* 74 $3.01 Ordinary
 04:02:47 - 18-Jul-25
Sell* 32 $3.02 Ordinary
 04:02:47 - 18-Jul-25
Sell* 100 $3.02 Ordinary
 04:02:47 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 04:02:47 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 04:02:47 - 18-Jul-25
Buy* 19 $3.03 Ordinary
 04:02:47 - 18-Jul-25
Buy* 81 $3.02 Ordinary
 04:02:47 - 18-Jul-25
Buy* 3 $3.02 Ordinary
 04:02:46 - 18-Jul-25
Buy* 50 $3.02 Ordinary
 04:02:45 - 18-Jul-25
Buy* 4 $3.02 Ordinary
 04:02:44 - 18-Jul-25
Sell* 7 $3.01 Ordinary
 04:02:42 - 18-Jul-25
Sell* 5 $3.02 Ordinary
 04:02:41 - 18-Jul-25
Buy* 81 $3.03 Ordinary
 04:02:41 - 18-Jul-25
Buy* 223 $3.03 Ordinary
 04:02:40 - 18-Jul-25
Sell* 19 $3.02 Ordinary
 04:02:39 - 18-Jul-25
Buy* 4,802 $3.03 Ordinary
 04:02:39 - 18-Jul-25
Buy* 159 $3.03 Ordinary
 04:02:39 - 18-Jul-25
Buy* 39 $3.02 Ordinary
 04:02:39 - 18-Jul-25
Buy* 57 $3.02 Ordinary
 04:02:38 - 18-Jul-25
Buy* 81 $3.02 Ordinary
 04:02:38 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 04:02:35 - 18-Jul-25
Buy* 1 $3.03 Ordinary
 04:02:35 - 18-Jul-25
Unknown* 2 $3.01 Ordinary
 04:02:33 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:02:32 - 18-Jul-25
Unknown* 1 $3.01 Ordinary
 04:02:32 - 18-Jul-25
Sell* 637 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 1 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 20 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 162 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 43 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 333 $3.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 9 $3.02 Ordinary
 04:02:27 - 18-Jul-25
Sell* 106 $3.02 Ordinary
 04:02:27 - 18-Jul-25
Sell* 24 $3.02 Ordinary
 04:02:25 - 18-Jul-25
Sell* 370 $3.02 Ordinary
 04:02:25 - 18-Jul-25
Sell* 25 $3.02 Ordinary
 04:02:25 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 04:02:25 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 04:02:25 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 04:02:24 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 04:02:23 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 04:02:23 - 18-Jul-25
Sell* 14 $3.06 Ordinary
 04:02:18 - 18-Jul-25
Buy* 60 $3.07 Ordinary
 04:02:17 - 18-Jul-25
Buy* 1 $3.07 Ordinary
 04:02:10 - 18-Jul-25
Sell* 11 $3.06 Ordinary
 04:02:09 - 18-Jul-25
Sell* 144 $3.07 Ordinary
 04:02:06 - 18-Jul-25
Sell* 200 $3.07 Ordinary
 04:02:06 - 18-Jul-25
Sell* 128 $3.07 Ordinary
 04:02:06 - 18-Jul-25
Sell* 77 $3.07 Ordinary
 04:02:06 - 18-Jul-25
Sell* 15 $3.07 Ordinary
 04:02:05 - 18-Jul-25
Sell* 15 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 135 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 130 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 35 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 2 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 2 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 2 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 144 $3.07 Ordinary
 04:02:04 - 18-Jul-25
Sell* 231 $3.08 Ordinary
 04:02:04 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 04:02:04 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 04:02:04 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 04:02:04 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:02:01 - 18-Jul-25
Sell* 17 $3.08 Ordinary
 04:02:00 - 18-Jul-25
Sell* 43 $3.08 Ordinary
 04:02:00 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:01:59 - 18-Jul-25
Sell* 8 $3.08 Ordinary
 04:01:58 - 18-Jul-25
Sell* 74 $3.08 Ordinary
 04:01:58 - 18-Jul-25
Sell* 61 $3.08 Ordinary
 04:01:58 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 04:01:58 - 18-Jul-25
Sell* 56 $3.08 Ordinary
 04:01:58 - 18-Jul-25
Sell* 16 $3.08 Ordinary
 04:01:57 - 18-Jul-25
Sell* 63 $3.09 Ordinary
 04:01:57 - 18-Jul-25
Buy* 24 $3.10 Ordinary
 04:01:56 - 18-Jul-25
Buy* 65 $3.10 Ordinary
 04:01:56 - 18-Jul-25
Buy* 74 $3.10 Ordinary
 04:01:56 - 18-Jul-25
Buy* 61 $3.09 Ordinary
 04:01:56 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:01:54 - 18-Jul-25
Buy* 35 $3.08 Ordinary
 04:01:46 - 18-Jul-25
Buy* 37 $3.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 41 $3.07 Ordinary
 04:01:46 - 18-Jul-25
Sell* 3 $3.07 Ordinary
 04:01:46 - 18-Jul-25
Sell* 11 $3.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 4 $3.08 Ordinary
 04:01:46 - 18-Jul-25
Buy* 11 $3.09 Ordinary
 04:01:45 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:01:44 - 18-Jul-25
Sell* 97 $3.07 Ordinary
 04:01:44 - 18-Jul-25
Sell* 11 $3.08 Ordinary
 04:01:44 - 18-Jul-25
Sell* 63 $3.08 Ordinary
 04:01:44 - 18-Jul-25
Sell* 26 $3.08 Ordinary
 04:01:44 - 18-Jul-25
Sell* 23 $3.08 Ordinary
 04:01:44 - 18-Jul-25
Buy* 11 $3.11 Ordinary
 04:01:31 - 18-Jul-25
Buy* 74 $3.09 Ordinary
 04:01:31 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 04:01:29 - 18-Jul-25
Buy* 31 $3.09 Ordinary
 04:01:23 - 18-Jul-25
Sell* 38 $3.09 Ordinary
 04:01:14 - 18-Jul-25
Sell* 5 $3.09 Ordinary
 04:01:13 - 18-Jul-25
Buy* 112 $3.07 Ordinary
 04:01:08 - 18-Jul-25
Buy* 200 $3.07 Ordinary
 04:01:07 - 18-Jul-25
Buy* 1 $3.07 Ordinary
 04:01:06 - 18-Jul-25
Buy* 2 $3.07 Ordinary
 04:01:04 - 18-Jul-25
Buy* 100 $3.07 Ordinary
 04:01:04 - 18-Jul-25
Buy* 481 $3.07 Ordinary
 04:01:04 - 18-Jul-25
Buy* 219 $3.07 Ordinary
 04:01:04 - 18-Jul-25
Buy* 3 $3.06 Ordinary
 04:01:04 - 18-Jul-25
Buy* 73 $3.06 Ordinary
 04:01:04 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 04:01:04 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 04:01:03 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 04:01:01 - 18-Jul-25
Buy* 12 $3.06 Ordinary
 04:00:59 - 18-Jul-25
Buy* 20 $3.06 Ordinary
 04:00:59 - 18-Jul-25
Buy* 25 $3.06 Ordinary
 04:00:59 - 18-Jul-25
Sell* 20 $3.04 Ordinary
 04:00:58 - 18-Jul-25
Buy* 2 $3.07 Ordinary
 04:00:57 - 18-Jul-25
Sell* 14 $3.05 Ordinary
 04:00:55 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 04:00:51 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 04:00:50 - 18-Jul-25
Sell* 140 $3.06 Ordinary
 04:00:48 - 18-Jul-25
Sell* 75 $3.06 Ordinary
 04:00:46 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 04:00:46 - 18-Jul-25
Buy* 100 $3.10 Ordinary
 04:00:46 - 18-Jul-25
Sell* 140 $3.07 Ordinary
 04:00:45 - 18-Jul-25
Buy* 29 $3.13 Ordinary
 04:00:42 - 18-Jul-25
Buy* 18 $3.13 Ordinary
 04:00:42 - 18-Jul-25
Buy* 60 $3.13 Ordinary
 04:00:41 - 18-Jul-25
Buy* 144 $3.12 Ordinary
 04:00:41 - 18-Jul-25
Buy* 27 $3.12 Ordinary
 04:00:41 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 04:00:40 - 18-Jul-25
Sell* 145 $3.11 Ordinary
 04:00:40 - 18-Jul-25
Buy* 44 $3.15 Ordinary
 04:00:38 - 18-Jul-25
Buy* 95 $3.15 Ordinary
 04:00:36 - 18-Jul-25
Buy* 91 $3.15 Ordinary
 04:00:36 - 18-Jul-25
Buy* 61 $3.15 Ordinary
 04:00:36 - 18-Jul-25
Buy* 53 $3.15 Ordinary
 04:00:36 - 18-Jul-25
Buy* 8 $3.15 Ordinary
 04:00:35 - 18-Jul-25
Buy* 107 $3.15 Ordinary
 04:00:35 - 18-Jul-25
Sell* 32 $3.14 Ordinary
 04:00:34 - 18-Jul-25
Sell* 36 $3.14 Ordinary
 04:00:34 - 18-Jul-25
Sell* 24 $3.14 Ordinary
 04:00:34 - 18-Jul-25
Sell* 61 $3.14 Ordinary
 04:00:34 - 18-Jul-25
Buy* 19 $3.15 Ordinary
 04:00:34 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 04:00:34 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 04:00:34 - 18-Jul-25
Sell* 36 $3.14 Ordinary
 04:00:32 - 18-Jul-25
Sell* 20 $3.14 Ordinary
 04:00:32 - 18-Jul-25
Sell* 124 $3.14 Ordinary
 04:00:32 - 18-Jul-25
Sell* 176 $3.14 Ordinary
 04:00:32 - 18-Jul-25
Sell* 29 $3.14 Ordinary
 04:00:30 - 18-Jul-25
Buy* 42 $3.16 Ordinary
 04:00:26 - 18-Jul-25
Buy* 15 $3.16 Ordinary
 04:00:26 - 18-Jul-25
Buy* 5 $3.16 Ordinary
 04:00:26 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 04:00:24 - 18-Jul-25
Sell* 69 $3.16 Ordinary
 04:00:16 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 04:00:16 - 18-Jul-25
Buy* 66 $3.16 Ordinary
 04:00:12 - 18-Jul-25
Buy* 8 $3.16 Ordinary
 04:00:12 - 18-Jul-25
Buy* 201 $3.16 Ordinary
 04:00:09 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 5 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 6 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 4 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 5 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 5 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 04:00:02 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 04:00:01 - 18-Jul-25
Sell* 14 $3.09 Ordinary
 04:00:00 - 18-Jul-25
Sell* 58 $3.08 Ordinary
 04:00:00 - 18-Jul-25
Sell* 69 $3.03 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 04:00:00 - 18-Jul-25
Buy* 9 $3.03 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:00:00 - 18-Jul-25
Buy* 300 $3.23 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48