Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Above Food Ingr (ABVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 $2.08 Ordinary
 17:24:41 - 12-Dec-25
Sell* 400 $2.09 Ordinary
 17:24:28 - 12-Dec-25
Sell* 1,500 $2.08 Ordinary
 17:05:42 - 12-Dec-25
Sell* 500 $2.08 Ordinary
 17:00:37 - 12-Dec-25
Sell* 41 $2.07 Ordinary
 16:54:08 - 12-Dec-25
Sell* 100 $2.08 Ordinary
 16:54:08 - 12-Dec-25
Sell* 100 $2.08 Ordinary
 16:54:08 - 12-Dec-25
Sell* 10 $2.11 Ordinary
 16:41:47 - 12-Dec-25
Sell* 300 $2.11 Ordinary
 16:41:47 - 12-Dec-25
Sell* 442 $2.11 Ordinary
 16:41:47 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 16:32:01 - 12-Dec-25
Sell* 68 $2.11 Ordinary
 16:32:01 - 12-Dec-25
Sell* 558 $2.11 Ordinary
 16:32:01 - 12-Dec-25
Sell* 59 $2.12 Ordinary
 16:32:01 - 12-Dec-25
Sell* 41 $2.12 Ordinary
 16:31:35 - 12-Dec-25
Buy* 227 $2.15 Ordinary
 16:16:41 - 12-Dec-25
Buy* 690 $2.14 Ordinary
 16:16:41 - 12-Dec-25
Buy* 300 $2.14 Ordinary
 16:16:41 - 12-Dec-25
Buy* 68 $2.14 Ordinary
 16:16:41 - 12-Dec-25
Buy* 32 $2.14 Ordinary
 16:16:40 - 12-Dec-25
Unknown* 100 $2.13 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 81 $2.13 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 72 $2.12 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 72 $2.12 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 4,767 $2.12 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 8 $2.105 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 10 $2.11 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 100 $2.105 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 1 $2.105 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 13 $2.105 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 78 $2.105 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $2.09 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $2.09 Automatic Execution
 15:25:00 - 12-Dec-25
Unknown* 29 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 38 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 38 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 32 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 38 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 38 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 32 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 38 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 38 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 15 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 71 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 14 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 81 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 8 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $2.09 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 72 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 185 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 1,000 $2.05 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 55 $2.05 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 60 $2.05 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 300 $2.055 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 200 $2.055 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 38 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 38 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 38 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 1,000 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $2.06 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $2.075 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 100 $2.075 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 100 $2.075 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 100 $2.075 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 38 $2.075 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 38 $2.075 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 9 $2.08 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 875 $2.08 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 25 $2.08 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 200 $2.08 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 225 $2.08 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 500 $2.09 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 2,000 $2.10 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 100 $2.115 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 160 $2.13 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 13 $2.12 Automatic Execution
 14:55:37 - 12-Dec-25
Unknown* 88 $2.125 Automatic Execution
 14:55:37 - 12-Dec-25
Unknown* 100 $2.125 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 16 $2.13 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 44 $2.13 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 51 $2.12 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 107 $2.11 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 60 $2.11 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 50 $2.11 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 14:51:09 - 12-Dec-25
Unknown* 100 $2.125 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 98 $2.12 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 1 $2.12 Automatic Execution
 14:51:09 - 12-Dec-25
Unknown* 49 $2.13 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 27 $2.14 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 49 $2.14 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 360 $2.15 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 32 $2.15 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 410 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 142 $2.15 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 58 $2.15 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 100 $2.175 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 400 $2.175 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 21 $2.17 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 200 $2.155 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 92 $2.16 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 14:17:57 - 12-Dec-25
Buy* 29 $2.16 Automatic Execution
 14:17:57 - 12-Dec-25
Buy* 171 $2.16 Automatic Execution
 14:17:57 - 12-Dec-25
Sell* 92 $2.14 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 67 $2.15 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 2 $2.16 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 400 $2.16 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 50 $2.16 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 799 $2.19 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 1 $2.19 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 15 $2.19 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 16 $2.19 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 77 $2.18 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 200 $2.185 Automatic Execution
 13:53:29 - 12-Dec-25
Unknown* 200 $2.185 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 13 $2.19 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 679 $2.19 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 196 $2.19 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 4 $2.19 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 29 $2.19 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 324 $2.19 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 91 $2.19 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 56 $2.19 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 120 $2.18 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 24 $2.15 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 76 $2.15 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 1,800 $2.14 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 10 $2.14 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 4,200 $2.14 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 90 $2.14 Automatic Execution
 13:22:24 - 12-Dec-25
Unknown* 10 $2.135 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 90 $2.14 Automatic Execution
 13:22:24 - 12-Dec-25
Unknown* 10 $2.135 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 300 $2.15 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 49 $2.18 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 76 $2.18 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 1,000 $2.18 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 100 $2.09 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 38 $2.035 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 38 $2.035 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 38 $2.04 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 100 $2.04 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 17 $2.09 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 83 $2.09 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $2.09 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 136 $2.09 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 4 $2.09 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 200 $2.08 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 100 $2.075 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 3 $2.05 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 423 $2.05 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 154 $2.05 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 40 $2.06 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $2.06 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 38 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 38 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 38 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 38 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 38 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 38 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 38 $2.065 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 100 $2.065 Automatic Execution
 11:16:09 - 12-Dec-25
Unknown* 79 $2.16 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 100 $2.16 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 300 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 100 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 200 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 100 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 100 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 200 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 200 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 200 $2.155 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 257 $2.16 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1,866 $2.16 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 5,000 $2.16 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 500 $2.16 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 500 $2.16 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 37 $2.16 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 224 $2.16 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 5 $2.16 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 21 $2.16 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 76 $2.16 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 95 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 5 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 95 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 5 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 200 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 10 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 11 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 79 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 2 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 8 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 203 $2.16 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 79 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 18 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 20 $2.14 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 66 $2.13 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 134 $2.13 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 282 $2.12 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 200 $2.12 Automatic Execution
 10:47:27 - 12-Dec-25
Unknown* 76 $2.115 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 124 $2.115 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 38 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 18 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 4 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 3,111 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 57 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 43 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 43 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 57 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 79 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 4 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 134 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 132 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 122 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 43 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 86 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 90 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 5 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 95 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 92 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 9 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 12 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 43 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 72 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 18 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 132 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 86 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 234 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 95 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 45 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 1 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 122 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 45 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 4 $2.125 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 43 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 21 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 3 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 1 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 3 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 617 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 4 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 1 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 24 $2.115 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 38 $2.115 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 43 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 6 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 64 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 122 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 43 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 118 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 43 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 132 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 111 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 122 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 4 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 134 $2.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 1,237 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 24 $2.055 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 38 $2.055 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 38 $2.055 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 5 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 300 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 200 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 76 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 2 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 98 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 205 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 205 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 65 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 35 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.055 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 32 $2.055 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.055 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.055 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $2.055 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 26 $2.055 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 41 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 200 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.055 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 122 $2.05 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 25 $2.05 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 35 $2.06 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 100 $2.06 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 1,000 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 101 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 522 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 243 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1,785 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 249 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $2.06 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1,700 $2.06 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 200 $2.07 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 38 $2.065 Automatic Execution
 10:19:17 - 12-Dec-25
Unknown* 62 $2.065 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 38 $2.065 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 24 $2.07 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 76 $2.07 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $2.07 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $2.06 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 200 $2.065 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 200 $2.065 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 3,000 $2.08 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 9,450 $2.08 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 550 $2.08 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 38 $2.09 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 355 $2.10 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 300 $2.10 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 978 $2.10 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 300 $2.10 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 50 $2.10 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 3,672 $2.10 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1,111 $2.10 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 4,826 $2.10 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 500 $2.10 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 838 $2.10 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 300 $2.10 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 250 $2.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 50 $2.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 17 $2.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 20 $2.10 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 17 $2.10 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 17 $2.10 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 17 $2.10 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 83 $2.10 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 38 $2.29 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 38 $2.245 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 38 $2.245 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $2.24 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 200 $2.25 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 400 $2.25 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 74 $2.25 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 98 $2.25 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 38 $2.265 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 38 $2.265 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 2 $2.25 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 2,500 $2.30 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $2.30 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 24 $2.30 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 9 $2.25 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 91 $2.25 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 113 $2.23 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $2.215 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 158 $2.20 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 42 $2.20 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 15 $2.19 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 47 $2.19 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 55 $2.19 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 179 $2.18 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 21 $2.18 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 79 $2.17 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 50 $2.12 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 1,600 $2.15 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 4 $2.14 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 3 $2.14 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 76 $2.14 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 1,000 $2.14 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 600 $2.14 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 36 $2.12 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 38 $2.12 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 38 $2.12 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 38 $2.12 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 38 $2.11 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 38 $2.11 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 79 $2.11 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
 09:31:33 - 12-Dec-25
Unknown* 10 $2.06 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 79 $2.03 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 21 $2.03 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 79 $2.03 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 190 $2.06 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 134 $2.07 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 3 $2.11 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 166 $2.14 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 164 $2.14 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 144 $2.14 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 344 $2.14 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 3 $2.12 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 93 $2.15 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 7 $2.15 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 29 $2.15 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 20 $2.15 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 88 $2.14 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 12 $2.14 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 164 $2.125 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 103 $2.125 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 200 $2.125 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 122 $2.13 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 38 $2.13 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 38 $2.13 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 38 $2.13 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 38 $2.13 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 38 $2.13 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 38 $2.13 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 144 $2.135 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 38 $2.13 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 38 $2.125 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 33 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $2.12 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 117 $2.12 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 38 $2.13 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 38 $2.115 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 38 $2.115 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 38 $2.11 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 118 $2.11 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 14 $2.12 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1 $2.12 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 3 $2.12 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 20 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 38 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $2.10 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 128 $2.11 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $2.11 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $2.11 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $2.125 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $2.12 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 79 $2.12 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1,500 $2.095 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 38 $2.08 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 13 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 58 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 21 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 21 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 79 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 21 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 79 $2.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 58 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 21 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 79 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 21 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 79 $2.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 79 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 21 $2.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 79 $2.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $2.02 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $2.04 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $2.03 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $2.04 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 600 $1.98 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $2.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $1.99 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $2.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $2.015 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $1.995 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 139 $2.015 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $2.015 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $1.995 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $1.995 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $1.995 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 108 $1.98 Ordinary
 09:29:39 - 12-Dec-25
Sell* 100 $1.96 Ordinary
 09:29:24 - 12-Dec-25
Unknown* 100 $1.97 Ordinary
 09:29:16 - 12-Dec-25
Buy* 51 $1.98 Ordinary
 09:29:14 - 12-Dec-25
Buy* 900 $1.98 Ordinary
 09:29:09 - 12-Dec-25
Buy* 893 $1.98 Ordinary
 09:28:37 - 12-Dec-25
Buy* 13 $1.98 Ordinary
 09:28:37 - 12-Dec-25
Buy* 300 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Buy* 100 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Buy* 400 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Buy* 300 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Buy* 100 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Buy* 400 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Sell* 30 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Sell* 100 $1.96 Ordinary
 09:28:04 - 12-Dec-25
Sell* 1 $1.98 Ordinary
 09:28:01 - 12-Dec-25
Sell* 100 $1.99 Ordinary
 09:28:00 - 12-Dec-25
Sell* 83 $1.99 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $2.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $1.99 Ordinary
 09:28:00 - 12-Dec-25
Sell* 83 $1.99 Ordinary
 09:28:00 - 12-Dec-25
Sell* 83 $1.99 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $1.99 Ordinary
 09:28:00 - 12-Dec-25
Sell* 28 $2.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 355 $2.01 Ordinary
 09:27:40 - 12-Dec-25
Unknown* 100 $2.05 Ordinary
 09:26:51 - 12-Dec-25
Buy* 200 $2.06 Ordinary
 09:25:20 - 12-Dec-25
Buy* 20 $2.06 Ordinary
 09:25:20 - 12-Dec-25
Buy* 200 $2.06 Ordinary
 09:25:20 - 12-Dec-25
Sell* 25 $2.06 Ordinary
 09:25:16 - 12-Dec-25
Sell* 20 $2.06 Ordinary
 09:25:16 - 12-Dec-25
Sell* 20 $2.06 Ordinary
 09:25:16 - 12-Dec-25
Sell* 100 $2.06 Ordinary
 09:25:07 - 12-Dec-25
Sell* 50 $2.07 Ordinary
 09:25:00 - 12-Dec-25
Sell* 83 $2.05 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $2.05 Ordinary
 09:25:00 - 12-Dec-25
Sell* 500 $2.10 Ordinary
 09:24:18 - 12-Dec-25
Sell* 1,000 $2.10 Ordinary
 09:24:15 - 12-Dec-25
Sell* 1 $2.10 Ordinary
 09:24:09 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 09:24:06 - 12-Dec-25
Sell* 20 $2.10 Ordinary
 09:23:02 - 12-Dec-25
Sell* 300 $2.10 Ordinary
 09:23:02 - 12-Dec-25
Sell* 765 $2.10 Ordinary
 09:23:02 - 12-Dec-25
Sell* 60 $2.10 Ordinary
 09:23:02 - 12-Dec-25
Sell* 25 $2.10 Ordinary
 09:23:02 - 12-Dec-25
Sell* 150 $2.10 Ordinary
 09:23:02 - 12-Dec-25
Sell* 83 $2.15 Ordinary
 09:22:41 - 12-Dec-25
Sell* 100 $2.15 Ordinary
 09:22:41 - 12-Dec-25
Sell* 25 $2.20 Ordinary
 09:22:24 - 12-Dec-25
Sell* 375 $2.20 Ordinary
 09:22:24 - 12-Dec-25
Sell* 275 $2.20 Ordinary
 09:22:24 - 12-Dec-25
Unknown* 100 $2.205 Ordinary
 09:22:24 - 12-Dec-25
Sell* 16 $2.23 Ordinary
 09:20:55 - 12-Dec-25
Sell* 25 $2.21 Ordinary
 09:20:18 - 12-Dec-25
Buy* 20 $2.22 Ordinary
 09:19:57 - 12-Dec-25
Buy* 80 $2.18 Ordinary
 09:19:24 - 12-Dec-25
Sell* 100 $2.18 Ordinary
 09:17:45 - 12-Dec-25
Sell* 100 $2.18 Ordinary
 09:17:45 - 12-Dec-25
Buy* 15 $2.18 Ordinary
 09:16:11 - 12-Dec-25
Sell* 25 $2.18 Ordinary
 09:16:11 - 12-Dec-25
Buy* 15 $2.18 Ordinary
 09:16:11 - 12-Dec-25
Buy* 1 $2.18 Ordinary
 09:16:00 - 12-Dec-25
Buy* 2,000 $2.18 Ordinary
 09:16:00 - 12-Dec-25
Buy* 450 $2.18 Ordinary
 09:16:00 - 12-Dec-25
Buy* 49 $2.18 Ordinary
 09:15:42 - 12-Dec-25
Buy* 1,119 $2.17 Ordinary
 09:15:31 - 12-Dec-25
Buy* 62 $2.17 Ordinary
 09:15:31 - 12-Dec-25
Buy* 62 $2.17 Ordinary
 09:15:31 - 12-Dec-25
Sell* 83 $2.16 Ordinary
 09:13:38 - 12-Dec-25
Sell* 100 $2.16 Ordinary
 09:13:38 - 12-Dec-25
Sell* 12 $2.20 Ordinary
 09:13:08 - 12-Dec-25
Sell* 50 $2.20 Ordinary
 09:13:08 - 12-Dec-25
Sell* 1 $2.20 Ordinary
 09:13:08 - 12-Dec-25
Buy* 85 $2.17 Ordinary
 09:12:11 - 12-Dec-25
Buy* 3,480 $2.17 Ordinary
 09:12:11 - 12-Dec-25
Sell* 2,023 $2.15 Ordinary
 09:11:10 - 12-Dec-25
Sell* 217 $2.16 Ordinary
 09:11:10 - 12-Dec-25
Sell* 500 $2.16 Ordinary
 09:11:10 - 12-Dec-25
Buy* 554 $2.15 Ordinary
 09:10:45 - 12-Dec-25
Buy* 84 $2.13 Ordinary
 09:10:00 - 12-Dec-25
Buy* 50 $2.14 Ordinary
 09:09:40 - 12-Dec-25
Buy* 62 $2.14 Ordinary
 09:09:40 - 12-Dec-25
Sell* 50 $2.145 Ordinary
 09:09:29 - 12-Dec-25
Sell* 50 $2.145 Ordinary
 09:09:26 - 12-Dec-25
Sell* 175 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 50 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 25 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 898 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 45 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 100 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 25 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 75 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 60 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 475 $2.15 Ordinary
 09:09:17 - 12-Dec-25
Sell* 25 $2.16 Ordinary
 09:09:13 - 12-Dec-25
Buy* 80 $2.17 Ordinary
 09:08:03 - 12-Dec-25
Buy* 50 $2.17 Ordinary
 09:08:03 - 12-Dec-25
Buy* 30 $2.17 Ordinary
 09:08:03 - 12-Dec-25
Buy* 144 $2.17 Ordinary
 09:08:03 - 12-Dec-25
Buy* 475 $2.17 Ordinary
 09:08:03 - 12-Dec-25
Buy* 100 $2.15 Ordinary
 09:06:55 - 12-Dec-25
Sell* 50 $2.15 Ordinary
 09:06:55 - 12-Dec-25
Sell* 300 $2.15 Ordinary
 09:06:55 - 12-Dec-25
Sell* 50 $2.17 Ordinary
 09:06:52 - 12-Dec-25
Sell* 74 $2.18 Ordinary
 09:06:27 - 12-Dec-25
Sell* 115 $2.18 Ordinary
 09:06:27 - 12-Dec-25
Sell* 209 $2.18 Ordinary
 09:06:26 - 12-Dec-25
Sell* 560 $2.19 Ordinary
 09:06:22 - 12-Dec-25
Unknown* 25 $2.20 Ordinary
 09:06:21 - 12-Dec-25
Unknown* 25 $2.20 Ordinary
 09:06:21 - 12-Dec-25
Buy* 37 $2.19 Ordinary
 09:06:19 - 12-Dec-25
Buy* 500 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Buy* 500 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Buy* 37 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 50 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 2,500 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 100 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 2 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 25 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 201 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 1,000 $2.20 Ordinary
 09:06:19 - 12-Dec-25
Sell* 49 $2.22 Ordinary
 09:05:26 - 12-Dec-25
Sell* 187 $2.21 Ordinary
 09:05:26 - 12-Dec-25
Sell* 313 $2.22 Ordinary
 09:05:26 - 12-Dec-25
Sell* 500 $2.22 Ordinary
 09:05:26 - 12-Dec-25
Sell* 221 $2.22 Ordinary
 09:05:26 - 12-Dec-25
Sell* 500 $2.22 Ordinary
 09:05:26 - 12-Dec-25
Sell* 79 $2.22 Ordinary
 09:05:26 - 12-Dec-25
Sell* 100 $2.22 Ordinary
 09:05:26 - 12-Dec-25
Unknown* 100 $2.23 Ordinary
 09:05:26 - 12-Dec-25
Sell* 90 $2.22 Ordinary
 09:04:31 - 12-Dec-25
Sell* 1 $2.23 Ordinary
 09:03:19 - 12-Dec-25
Sell* 200 $2.24 Ordinary
 09:03:10 - 12-Dec-25
Buy* 2,000 $2.25 Ordinary
 08:59:39 - 12-Dec-25
Buy* 100 $2.25 Ordinary
 08:59:39 - 12-Dec-25
Buy* 100 $2.27 Ordinary
 08:56:37 - 12-Dec-25
Buy* 83 $2.27 Ordinary
 08:56:37 - 12-Dec-25
Sell* 327 $2.26 Ordinary
 08:56:23 - 12-Dec-25
Sell* 50 $2.26 Ordinary
 08:56:23 - 12-Dec-25
Sell* 42 $2.26 Ordinary
 08:56:23 - 12-Dec-25
Sell* 23 $2.26 Ordinary
 08:56:23 - 12-Dec-25
Sell* 377 $2.27 Ordinary
 08:56:23 - 12-Dec-25
Buy* 34 $2.29 Ordinary
 08:55:16 - 12-Dec-25
Buy* 83 $2.29 Ordinary
 08:55:16 - 12-Dec-25
Buy* 183 $2.29 Ordinary
 08:55:16 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:55:16 - 12-Dec-25
Buy* 83 $2.28 Ordinary
 08:55:16 - 12-Dec-25
Buy* 317 $2.29 Ordinary
 08:55:16 - 12-Dec-25
Buy* 83 $2.28 Ordinary
 08:55:16 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:55:16 - 12-Dec-25
Buy* 100 $2.27 Ordinary
 08:55:16 - 12-Dec-25
Buy* 2 $2.24 Ordinary
 08:53:49 - 12-Dec-25
Buy* 25 $2.24 Ordinary
 08:53:49 - 12-Dec-25
Buy* 225 $2.24 Ordinary
 08:53:49 - 12-Dec-25
Buy* 75 $2.24 Ordinary
 08:53:49 - 12-Dec-25
Buy* 25 $2.24 Ordinary
 08:53:49 - 12-Dec-25
Buy* 30 $2.24 Ordinary
 08:53:24 - 12-Dec-25
Sell* 50 $2.25 Ordinary
 08:53:24 - 12-Dec-25
Unknown* 50 $2.26 Ordinary
 08:53:24 - 12-Dec-25
Sell* 20 $2.28 Ordinary
 08:52:12 - 12-Dec-25
Sell* 100 $2.28 Ordinary
 08:52:12 - 12-Dec-25
Sell* 80 $2.28 Ordinary
 08:52:12 - 12-Dec-25
Sell* 100 $2.28 Ordinary
 08:52:12 - 12-Dec-25
Sell* 29 $2.28 Ordinary
 08:52:12 - 12-Dec-25
Buy* 2 $2.29 Ordinary
 08:48:53 - 12-Dec-25
Sell* 2 $2.29 Ordinary
 08:47:45 - 12-Dec-25
Sell* 297 $2.28 Ordinary
 08:47:45 - 12-Dec-25
Sell* 500 $2.28 Ordinary
 08:47:45 - 12-Dec-25
Sell* 100 $2.28 Ordinary
 08:47:45 - 12-Dec-25
Buy* 100 $2.29 Ordinary
 08:47:45 - 12-Dec-25
Sell* 90 $2.28 Ordinary
 08:45:47 - 12-Dec-25
Sell* 10 $2.30 Ordinary
 08:41:47 - 12-Dec-25
Sell* 50 $2.30 Ordinary
 08:41:47 - 12-Dec-25
Buy* 79 $2.32 Ordinary
 08:38:51 - 12-Dec-25
Buy* 100 $2.32 Ordinary
 08:38:51 - 12-Dec-25
Buy* 100 $2.31 Ordinary
 08:38:51 - 12-Dec-25
Sell* 300 $2.27 Ordinary
 08:37:07 - 12-Dec-25
Sell* 1 $2.35 Ordinary
 08:29:49 - 12-Dec-25
Sell* 155 $2.30 Ordinary
 08:28:17 - 12-Dec-25
Sell* 100 $2.31 Ordinary
 08:28:17 - 12-Dec-25
Sell* 5 $2.31 Ordinary
 08:28:05 - 12-Dec-25
Sell* 2 $2.31 Ordinary
 08:27:19 - 12-Dec-25
Buy* 58 $2.30 Ordinary
 08:27:19 - 12-Dec-25
Buy* 150 $2.28 Ordinary
 08:27:06 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 08:26:18 - 12-Dec-25
Sell* 444 $2.25 Ordinary
 08:25:33 - 12-Dec-25
Unknown* 454 $2.26 Ordinary
 08:25:33 - 12-Dec-25
Unknown* 100 $2.26 Ordinary
 08:25:33 - 12-Dec-25
Buy* 50 $2.28 Ordinary
 08:24:33 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:24:11 - 12-Dec-25
Buy* 100 $2.28 Ordinary
 08:24:08 - 12-Dec-25
Buy* 400 $2.25 Ordinary
 08:21:08 - 12-Dec-25
Buy* 15 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Unknown* 5 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 5 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 5 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 20 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 5 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 49 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 5 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 5 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Buy* 25 $2.24 Ordinary
 08:20:46 - 12-Dec-25
Sell* 100 $2.22 Ordinary
 08:19:11 - 12-Dec-25
Buy* 25 $2.24 Ordinary
 08:17:52 - 12-Dec-25
Buy* 75 $2.24 Ordinary
 08:17:52 - 12-Dec-25
Sell* 358 $2.23 Ordinary
 08:17:52 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 08:17:46 - 12-Dec-25
Buy* 25 $2.24 Ordinary
 08:17:46 - 12-Dec-25
Buy* 24 $2.24 Ordinary
 08:17:46 - 12-Dec-25
Unknown* 203 $2.21 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 2 $2.21 Ordinary
 08:17:08 - 12-Dec-25
Sell* 45 $2.22 Ordinary
 08:17:07 - 12-Dec-25
Sell* 2 $2.22 Ordinary
 08:17:07 - 12-Dec-25
Sell* 200 $2.23 Ordinary
 08:16:39 - 12-Dec-25
Sell* 300 $2.23 Ordinary
 08:16:08 - 12-Dec-25
Sell* 197 $2.23 Ordinary
 08:15:39 - 12-Dec-25
Sell* 730 $2.23 Ordinary
 08:15:39 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 08:15:00 - 12-Dec-25
Sell* 140 $2.23 Ordinary
 08:14:58 - 12-Dec-25
Buy* 13 $2.25 Ordinary
 08:14:09 - 12-Dec-25
Buy* 29 $2.25 Ordinary
 08:14:09 - 12-Dec-25
Buy* 29 $2.25 Ordinary
 08:14:09 - 12-Dec-25
Buy* 29 $2.25 Ordinary
 08:14:09 - 12-Dec-25
Unknown* 30 $2.22 Ordinary
 08:12:55 - 12-Dec-25
Sell* 395 $2.22 Ordinary
 08:12:55 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 518 $2.22 Ordinary
 08:12:55 - 12-Dec-25
Sell* 43 $2.22 Ordinary
 08:12:55 - 12-Dec-25
Sell* 4,995 $2.22 Ordinary
 08:12:55 - 12-Dec-25
Sell* 500 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 108 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 500 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 500 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 5 $2.22 Ordinary
 08:12:55 - 12-Dec-25
Sell* 5 $2.22 Ordinary
 08:12:55 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 500 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 24 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 5 $2.23 Ordinary
 08:12:55 - 12-Dec-25
Sell* 471 $2.24 Ordinary
 08:12:55 - 12-Dec-25
Sell* 29 $2.24 Ordinary
 08:12:55 - 12-Dec-25
Sell* 83 $2.24 Ordinary
 08:12:55 - 12-Dec-25
Sell* 500 $2.24 Ordinary
 08:12:55 - 12-Dec-25
Sell* 100 $2.24 Ordinary
 08:12:55 - 12-Dec-25
Sell* 100 $2.24 Ordinary
 08:12:55 - 12-Dec-25
Unknown* 100 $2.25 Ordinary
 08:12:55 - 12-Dec-25
Unknown* 100 $2.25 Ordinary
 08:12:55 - 12-Dec-25
Sell* 7 $2.22 Ordinary
 08:10:10 - 12-Dec-25
Sell* 50 $2.25 Ordinary
 08:10:10 - 12-Dec-25
Sell* 150 $2.25 Ordinary
 08:09:18 - 12-Dec-25
Sell* 50 $2.26 Ordinary
 08:09:08 - 12-Dec-25
Buy* 17 $2.27 Ordinary
 08:09:08 - 12-Dec-25
Sell* 100 $2.27 Ordinary
 08:08:08 - 12-Dec-25
Sell* 153 $2.28 Ordinary
 08:08:08 - 12-Dec-25
Sell* 40 $2.28 Ordinary
 08:08:01 - 12-Dec-25
Buy* 15 $2.31 Ordinary
 08:08:00 - 12-Dec-25
Sell* 165 $2.27 Ordinary
 08:07:15 - 12-Dec-25
Sell* 35 $2.27 Ordinary
 08:07:15 - 12-Dec-25
Sell* 12 $2.28 Ordinary
 08:07:15 - 12-Dec-25
Sell* 79 $2.28 Ordinary
 08:07:15 - 12-Dec-25
Sell* 282 $2.28 Ordinary
 08:07:15 - 12-Dec-25
Sell* 109 $2.29 Ordinary
 08:07:15 - 12-Dec-25
Buy* 20 $2.31 Ordinary
 08:07:01 - 12-Dec-25
Sell* 3 $2.31 Ordinary
 08:07:01 - 12-Dec-25
Sell* 3 $2.31 Ordinary
 08:07:01 - 12-Dec-25
Buy* 1 $2.30 Ordinary
 08:06:59 - 12-Dec-25
Buy* 1 $2.30 Ordinary
 08:06:59 - 12-Dec-25
Buy* 5 $2.30 Ordinary
 08:06:59 - 12-Dec-25
Buy* 2 $2.30 Ordinary
 08:06:59 - 12-Dec-25
Buy* 3 $2.30 Ordinary
 08:06:59 - 12-Dec-25
Buy* 29 $2.30 Ordinary
 08:06:59 - 12-Dec-25
Buy* 115 $2.30 Ordinary
 08:06:59 - 12-Dec-25
Sell* 136 $2.27 Ordinary
 08:06:53 - 12-Dec-25
Sell* 500 $2.27 Ordinary
 08:06:53 - 12-Dec-25
Buy* 148 $2.28 Ordinary
 08:06:00 - 12-Dec-25
Buy* 3 $2.28 Ordinary
 08:05:39 - 12-Dec-25
Sell* 435 $2.27 Ordinary
 08:05:26 - 12-Dec-25
Sell* 5 $2.27 Ordinary
 08:05:26 - 12-Dec-25
Sell* 95 $2.27 Ordinary
 08:05:26 - 12-Dec-25
Sell* 5 $2.27 Ordinary
 08:05:26 - 12-Dec-25
Sell* 215 $2.28 Ordinary
 08:05:26 - 12-Dec-25
Sell* 14 $2.29 Ordinary
 08:05:08 - 12-Dec-25
Sell* 6 $2.29 Ordinary
 08:05:01 - 12-Dec-25
Sell* 1,000 $2.30 Ordinary
 08:05:01 - 12-Dec-25
Sell* 10 $2.31 Ordinary
 08:04:54 - 12-Dec-25
Sell* 1 $2.31 Ordinary
 08:04:54 - 12-Dec-25
Buy* 97 $2.32 Ordinary
 08:03:55 - 12-Dec-25
Buy* 1 $2.32 Ordinary
 08:03:55 - 12-Dec-25
Sell* 100 $2.32 Ordinary
 08:03:08 - 12-Dec-25
Sell* 818 $2.32 Ordinary
 08:03:08 - 12-Dec-25
Sell* 182 $2.32 Ordinary
 08:03:08 - 12-Dec-25
Sell* 118 $2.33 Ordinary
 08:03:08 - 12-Dec-25
Sell* 300 $2.27 Ordinary
 08:02:07 - 12-Dec-25
Buy* 400 $2.30 Ordinary
 08:01:25 - 12-Dec-25
Buy* 500 $2.28 Ordinary
 08:01:25 - 12-Dec-25
Sell* 97 $2.28 Ordinary
 08:01:21 - 12-Dec-25
Sell* 141 $2.29 Ordinary
 08:01:21 - 12-Dec-25
Sell* 10 $2.30 Ordinary
 08:01:18 - 12-Dec-25
Sell* 173 $2.31 Ordinary
 08:01:18 - 12-Dec-25
Sell* 65 $2.32 Ordinary
 08:01:16 - 12-Dec-25
Sell* 85 $2.32 Ordinary
 08:01:07 - 12-Dec-25
Sell* 215 $2.33 Ordinary
 08:01:07 - 12-Dec-25
Sell* 104 $2.33 Ordinary
 08:01:02 - 12-Dec-25
Sell* 21 $2.33 Ordinary
 08:00:45 - 12-Dec-25
Buy* 4 $2.37 Ordinary
 07:57:14 - 12-Dec-25
Buy* 147 $2.37 Ordinary
 07:57:06 - 12-Dec-25
Buy* 100 $2.37 Ordinary
 07:57:06 - 12-Dec-25
Sell* 100 $2.33 Ordinary
 07:57:01 - 12-Dec-25
Sell* 108 $2.33 Ordinary
 07:57:01 - 12-Dec-25
Sell* 71 $2.33 Ordinary
 07:56:30 - 12-Dec-25
Sell* 400 $2.33 Ordinary
 07:56:30 - 12-Dec-25
Unknown* 100 $2.34 Ordinary
 07:56:30 - 12-Dec-25
Unknown* 100 $2.34 Ordinary
 07:56:11 - 12-Dec-25
Sell* 100 $2.33 Ordinary
 07:56:10 - 12-Dec-25
Sell* 400 $2.33 Ordinary
 07:56:10 - 12-Dec-25
Sell* 25 $2.33 Ordinary
 07:56:09 - 12-Dec-25
Sell* 2,817 $2.34 Ordinary
 07:56:09 - 12-Dec-25
Sell* 500 $2.34 Ordinary
 07:56:09 - 12-Dec-25
Sell* 194 $2.34 Ordinary
 07:56:08 - 12-Dec-25
Sell* 106 $2.35 Ordinary
 07:56:08 - 12-Dec-25
Sell* 294 $2.35 Ordinary
 07:56:08 - 12-Dec-25
Sell* 100 $2.35 Ordinary
 07:56:08 - 12-Dec-25
Sell* 100 $2.35 Ordinary
 07:56:07 - 12-Dec-25
Buy* 83 $2.35 Ordinary
 07:56:07 - 12-Dec-25
Buy* 100 $2.35 Ordinary
 07:56:07 - 12-Dec-25
Buy* 30 $2.35 Ordinary
 07:56:07 - 12-Dec-25
Sell* 999 $2.34 Ordinary
 07:56:07 - 12-Dec-25
Sell* 43 $2.34 Ordinary
 07:56:07 - 12-Dec-25
Sell* 52 $2.34 Ordinary
 07:56:04 - 12-Dec-25
Sell* 1,125 $2.37 Ordinary
 07:56:00 - 12-Dec-25
Sell* 200 $2.37 Ordinary
 07:55:52 - 12-Dec-25
Sell* 100 $2.38 Ordinary
 07:55:52 - 12-Dec-25
Sell* 200 $2.38 Ordinary
 07:55:50 - 12-Dec-25
Sell* 30 $2.36 Ordinary
 07:55:06 - 12-Dec-25
Sell* 4 $2.37 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $2.39 Ordinary
 07:53:58 - 12-Dec-25
Sell* 200 $2.39 Ordinary
 07:53:54 - 12-Dec-25
Sell* 100 $2.39 Ordinary
 07:53:54 - 12-Dec-25
Sell* 100 $2.39 Ordinary
 07:53:53 - 12-Dec-25
Sell* 160 $2.40 Ordinary
 07:53:44 - 12-Dec-25
Sell* 50 $2.40 Ordinary
 07:53:44 - 12-Dec-25
Sell* 190 $2.40 Ordinary
 07:53:44 - 12-Dec-25
Sell* 310 $2.41 Ordinary
 07:53:44 - 12-Dec-25
Buy* 364 $2.42 Ordinary
 07:53:39 - 12-Dec-25
Buy* 10 $2.44 Ordinary
 07:53:33 - 12-Dec-25
Sell* 421 $2.41 Ordinary
 07:53:03 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:53:03 - 12-Dec-25
Buy* 10 $2.43 Ordinary
 07:53:03 - 12-Dec-25
Sell* 50 $2.43 Ordinary
 07:53:03 - 12-Dec-25
Buy* 34 $2.45 Ordinary
 07:52:36 - 12-Dec-25
Buy* 16 $2.45 Ordinary
 07:52:28 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 07:52:07 - 12-Dec-25
Sell* 100 $2.45 Ordinary
 07:52:07 - 12-Dec-25
Sell* 100 $2.455 Ordinary
 07:52:07 - 12-Dec-25
Buy* 200 $2.48 Ordinary
 07:52:02 - 12-Dec-25
Buy* 300 $2.48 Ordinary
 07:52:02 - 12-Dec-25
Sell* 83 $2.41 Ordinary
 07:51:35 - 12-Dec-25
Buy* 100 $2.42 Ordinary
 07:51:35 - 12-Dec-25
Buy* 217 $2.47 Ordinary
 07:51:35 - 12-Dec-25
Buy* 100 $2.46 Ordinary
 07:51:35 - 12-Dec-25
Buy* 83 $2.46 Ordinary
 07:51:35 - 12-Dec-25
Sell* 30 $2.44 Ordinary
 07:51:34 - 12-Dec-25
Sell* 7 $2.44 Ordinary
 07:51:34 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 07:51:34 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 07:51:34 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 07:51:34 - 12-Dec-25
Sell* 30 $2.46 Ordinary
 07:51:34 - 12-Dec-25
Sell* 840 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 628 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 1,000 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 367 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 133 $2.48 Ordinary
 07:51:34 - 12-Dec-25
Sell* 1,823 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 1,000 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 500 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 1,000 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 1,000 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 1,000 $2.47 Ordinary
 07:51:34 - 12-Dec-25
Sell* 39 $2.47 Ordinary
 07:51:33 - 12-Dec-25
Sell* 261 $2.48 Ordinary
 07:51:33 - 12-Dec-25
Sell* 100 $2.47 Ordinary
 07:51:33 - 12-Dec-25
Sell* 800 $2.47 Ordinary
 07:51:33 - 12-Dec-25
Sell* 513 $2.47 Ordinary
 07:51:33 - 12-Dec-25
Sell* 187 $2.48 Ordinary
 07:51:33 - 12-Dec-25
Sell* 500 $2.47 Ordinary
 07:51:32 - 12-Dec-25
Sell* 1,000 $2.47 Ordinary
 07:51:32 - 12-Dec-25
Sell* 500 $2.47 Ordinary
 07:51:32 - 12-Dec-25
Sell* 800 $2.47 Ordinary
 07:51:32 - 12-Dec-25
Sell* 700 $2.47 Ordinary
 07:51:31 - 12-Dec-25
Sell* 500 $2.47 Ordinary
 07:51:31 - 12-Dec-25
Sell* 1,000 $2.47 Ordinary
 07:51:31 - 12-Dec-25
Sell* 500 $2.47 Ordinary
 07:51:31 - 12-Dec-25
Sell* 8,600 $2.47 Ordinary
 07:51:30 - 12-Dec-25
Sell* 500 $2.48 Ordinary
 07:51:30 - 12-Dec-25
Sell* 2,956 $2.47 Ordinary
 07:51:30 - 12-Dec-25
Sell* 500 $2.48 Ordinary
 07:51:30 - 12-Dec-25
Sell* 2,995 $2.47 Ordinary
 07:51:27 - 12-Dec-25
Sell* 252 $2.48 Ordinary
 07:51:27 - 12-Dec-25
Sell* 100 $2.48 Ordinary
 07:51:27 - 12-Dec-25
Sell* 79 $2.48 Ordinary
 07:51:27 - 12-Dec-25
Sell* 100 $2.48 Ordinary
 07:51:27 - 12-Dec-25
Sell* 1 $2.50 Ordinary
 07:51:27 - 12-Dec-25
Buy* 43 $2.55 Ordinary
 07:51:18 - 12-Dec-25
Buy* 1,999 $2.54 Ordinary
 07:51:18 - 12-Dec-25
Buy* 1 $2.54 Ordinary
 07:51:18 - 12-Dec-25
Buy* 300 $2.50 Ordinary
 07:50:49 - 12-Dec-25
Sell* 1,400 $2.47 Ordinary
 07:50:45 - 12-Dec-25
Sell* 500 $2.48 Ordinary
 07:50:45 - 12-Dec-25
Sell* 100 $2.485 Ordinary
 07:50:45 - 12-Dec-25
Sell* 83 $2.37 Ordinary
 07:50:45 - 12-Dec-25
Sell* 100 $2.37 Ordinary
 07:50:45 - 12-Dec-25
Buy* 6,737 $2.37 Ordinary
 07:50:45 - 12-Dec-25
Sell* 100 $2.37 Ordinary
 07:50:21 - 12-Dec-25
Sell* 140 $2.40 Ordinary
 07:50:18 - 12-Dec-25
Sell* 10 $2.40 Ordinary
 07:50:18 - 12-Dec-25
Sell* 1 $2.40 Ordinary
 07:50:18 - 12-Dec-25
Sell* 140 $2.41 Ordinary
 07:50:18 - 12-Dec-25
Sell* 100 $2.42 Ordinary
 07:50:01 - 12-Dec-25
Sell* 199 $2.43 Ordinary
 07:50:01 - 12-Dec-25
Sell* 50 $2.42 Ordinary
 07:49:14 - 12-Dec-25
Sell* 100 $2.42 Ordinary
 07:48:57 - 12-Dec-25
Sell* 55 $2.42 Ordinary
 07:48:55 - 12-Dec-25
Sell* 100 $2.42 Ordinary
 07:48:55 - 12-Dec-25
Sell* 96 $2.43 Ordinary
 07:48:55 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:48:55 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:48:50 - 12-Dec-25
Buy* 100 $2.45 Ordinary
 07:48:50 - 12-Dec-25
Buy* 300 $2.45 Ordinary
 07:48:50 - 12-Dec-25
Buy* 200 $2.39 Ordinary
 07:48:29 - 12-Dec-25
Buy* 100 $2.35 Ordinary
 07:48:24 - 12-Dec-25
Buy* 134 $2.34 Ordinary
 07:48:24 - 12-Dec-25
Buy* 100 $2.34 Ordinary
 07:48:04 - 12-Dec-25
Sell* 82 $2.315 Ordinary
 07:47:51 - 12-Dec-25
Buy* 2,000 $2.31 Ordinary
 07:47:36 - 12-Dec-25
Sell* 127 $2.35 Ordinary
 07:47:26 - 12-Dec-25
Sell* 288 $2.35 Ordinary
 07:47:26 - 12-Dec-25
Sell* 1,232 $2.35 Ordinary
 07:47:25 - 12-Dec-25
Sell* 362 $2.35 Ordinary
 07:47:25 - 12-Dec-25
Sell* 362 $2.35 Ordinary
 07:47:25 - 12-Dec-25
Buy* 200 $2.35 Ordinary
 07:47:20 - 12-Dec-25
Buy* 100 $2.34 Ordinary
 07:47:20 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 07:47:20 - 12-Dec-25
Buy* 30 $2.34 Ordinary
 07:47:20 - 12-Dec-25
Buy* 500 $2.33 Ordinary
 07:47:20 - 12-Dec-25
Buy* 100 $2.33 Ordinary
 07:47:20 - 12-Dec-25
Sell* 100 $2.31 Ordinary
 07:46:56 - 12-Dec-25
Buy* 200 $2.29 Ordinary
 07:46:39 - 12-Dec-25
Buy* 1 $2.27 Ordinary
 07:46:39 - 12-Dec-25
Buy* 1,199 $2.25 Ordinary
 07:46:38 - 12-Dec-25
Buy* 14 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 15 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 100 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 14 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 15 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 9 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 9 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 9 $2.22 Ordinary
 07:46:36 - 12-Dec-25
Buy* 15 $2.21 Ordinary
 07:46:36 - 12-Dec-25
Buy* 14 $2.21 Ordinary
 07:46:36 - 12-Dec-25
Buy* 15 $2.21 Ordinary
 07:46:36 - 12-Dec-25
Buy* 500 $2.21 Ordinary
 07:46:36 - 12-Dec-25
Buy* 14 $2.21 Ordinary
 07:46:36 - 12-Dec-25
Buy* 100 $2.21 Ordinary
 07:46:36 - 12-Dec-25
Sell* 46 $2.19 Ordinary
 07:46:36 - 12-Dec-25
Sell* 57 $2.18 Ordinary
 07:46:33 - 12-Dec-25
Sell* 9 $2.20 Ordinary
 07:46:33 - 12-Dec-25
Sell* 9 $2.20 Ordinary
 07:46:33 - 12-Dec-25
Sell* 9 $2.20 Ordinary
 07:46:33 - 12-Dec-25
Sell* 100 $2.195 Ordinary
 07:46:33 - 12-Dec-25
Sell* 100 $2.195 Ordinary
 07:46:33 - 12-Dec-25
Sell* 21 $2.17 Ordinary
 07:46:33 - 12-Dec-25
Unknown* 100 $2.17 Ordinary
 07:46:33 - 12-Dec-25
Unknown* 100 $2.17 Ordinary
 07:46:33 - 12-Dec-25
Sell* 16 $2.16 Ordinary
 07:46:33 - 12-Dec-25
Buy* 179 $2.20 Ordinary
 07:46:32 - 12-Dec-25
Buy* 321 $2.20 Ordinary
 07:46:32 - 12-Dec-25
Buy* 79 $2.20 Ordinary
 07:46:32 - 12-Dec-25
Buy* 306 $2.24 Ordinary
 07:46:15 - 12-Dec-25
Buy* 100 $2.24 Ordinary
 07:46:15 - 12-Dec-25
Buy* 16 $2.23 Ordinary
 07:46:15 - 12-Dec-25
Buy* 15 $2.23 Ordinary
 07:46:15 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 07:46:15 - 12-Dec-25
Buy* 100 $2.225 Ordinary
 07:46:15 - 12-Dec-25
Buy* 15 $2.22 Ordinary
 07:46:15 - 12-Dec-25
Buy* 100 $2.22 Ordinary
 07:46:15 - 12-Dec-25
Buy* 41 $2.20 Ordinary
 07:46:00 - 12-Dec-25
Buy* 8 $2.24 Ordinary
 07:45:34 - 12-Dec-25
Sell* 10 $2.235 Ordinary
 07:45:14 - 12-Dec-25
Buy* 273 $2.24 Ordinary
 07:45:14 - 12-Dec-25
Buy* 1,500 $2.21 Ordinary
 07:45:12 - 12-Dec-25
Buy* 9 $2.17 Ordinary
 07:43:12 - 12-Dec-25
Buy* 100 $2.17 Ordinary
 07:43:12 - 12-Dec-25
Buy* 162 $2.15 Ordinary
 07:43:06 - 12-Dec-25
Buy* 24 $2.15 Ordinary
 07:43:05 - 12-Dec-25
Buy* 16 $2.15 Ordinary
 07:43:05 - 12-Dec-25
Buy* 300 $2.16 Ordinary
 07:43:04 - 12-Dec-25
Sell* 19 $2.16 Ordinary
 07:42:50 - 12-Dec-25
Buy* 1 $2.14 Ordinary
 07:41:13 - 12-Dec-25
Sell* 100 $2.14 Ordinary
 07:41:12 - 12-Dec-25
Sell* 5 $2.13 Ordinary
 07:41:10 - 12-Dec-25
Sell* 1 $2.15 Ordinary
 07:41:07 - 12-Dec-25
Sell* 17 $2.15 Ordinary
 07:40:59 - 12-Dec-25
Sell* 100 $2.15 Ordinary
 07:40:59 - 12-Dec-25
Sell* 17 $2.14 Ordinary
 07:40:59 - 12-Dec-25
Sell* 100 $2.14 Ordinary
 07:40:59 - 12-Dec-25
Sell* 3 $2.14 Ordinary
 07:40:52 - 12-Dec-25
Sell* 21 $2.17 Ordinary
 07:40:51 - 12-Dec-25
Sell* 234 $2.17 Ordinary
 07:40:51 - 12-Dec-25
Buy* 100 $2.21 Ordinary
 07:40:12 - 12-Dec-25
Buy* 100 $2.21 Ordinary
 07:40:12 - 12-Dec-25
Sell* 30 $2.21 Ordinary
 07:40:06 - 12-Dec-25
Sell* 40 $2.21 Ordinary
 07:40:06 - 12-Dec-25
Buy* 100 $2.20 Ordinary
 07:40:06 - 12-Dec-25
Buy* 250 $2.20 Ordinary
 07:40:06 - 12-Dec-25
Buy* 100 $2.20 Ordinary
 07:40:06 - 12-Dec-25
Buy* 382 $2.20 Ordinary
 07:40:06 - 12-Dec-25
Buy* 600 $2.20 Ordinary
 07:40:06 - 12-Dec-25
Buy* 702 $2.20 Ordinary
 07:40:06 - 12-Dec-25
Buy* 400 $2.19 Ordinary
 07:40:05 - 12-Dec-25
Buy* 358 $2.18 Ordinary
 07:40:03 - 12-Dec-25
Buy* 100 $2.185 Ordinary
 07:40:03 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 07:38:27 - 12-Dec-25
Sell* 127 $2.11 Ordinary
 07:38:21 - 12-Dec-25
Sell* 197 $2.12 Ordinary
 07:38:21 - 12-Dec-25
Sell* 46 $2.11 Ordinary
 07:38:19 - 12-Dec-25
Sell* 324 $2.12 Ordinary
 07:38:19 - 12-Dec-25
Buy* 278 $2.14 Ordinary
 07:38:17 - 12-Dec-25
Buy* 22 $2.14 Ordinary
 07:38:17 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 07:38:17 - 12-Dec-25
Sell* 100 $2.14 Ordinary
 07:38:17 - 12-Dec-25
Sell* 430 $2.15 Ordinary
 07:38:17 - 12-Dec-25
Sell* 23 $2.175 Ordinary
 07:38:07 - 12-Dec-25
Buy* 21 $2.17 Ordinary
 07:38:07 - 12-Dec-25
Buy* 21 $2.17 Ordinary
 07:38:07 - 12-Dec-25
Buy* 100 $2.17 Ordinary
 07:38:07 - 12-Dec-25
Buy* 100 $2.17 Ordinary
 07:38:07 - 12-Dec-25
Buy* 2 $2.17 Ordinary
 07:38:07 - 12-Dec-25
Sell* 600 $2.17 Ordinary
 07:38:07 - 12-Dec-25
Sell* 457 $2.17 Ordinary
 07:38:07 - 12-Dec-25
Sell* 100 $2.18 Ordinary
 07:38:07 - 12-Dec-25
Sell* 500 $2.18 Ordinary
 07:38:07 - 12-Dec-25
Sell* 100 $2.16 Ordinary
 07:37:43 - 12-Dec-25
Buy* 139 $2.17 Ordinary
 07:37:38 - 12-Dec-25
Buy* 100 $2.17 Ordinary
 07:37:38 - 12-Dec-25
Sell* 400 $2.17 Ordinary
 07:37:26 - 12-Dec-25
Buy* 100 $2.20 Ordinary
 07:36:36 - 12-Dec-25
Sell* 400 $2.11 Ordinary
 07:36:07 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 07:36:07 - 12-Dec-25
Buy* 5 $2.14 Ordinary
 07:36:06 - 12-Dec-25
Sell* 200 $2.15 Ordinary
 07:35:55 - 12-Dec-25
Sell* 900 $2.16 Ordinary
 07:35:54 - 12-Dec-25
Sell* 200 $2.16 Ordinary
 07:35:50 - 12-Dec-25
Buy* 1 $2.175 Ordinary
 07:35:44 - 12-Dec-25
Sell* 2 $2.16 Ordinary
 07:35:21 - 12-Dec-25
Buy* 100 $2.17 Ordinary
 07:35:14 - 12-Dec-25
Buy* 21 $2.14 Ordinary
 07:35:14 - 12-Dec-25
Sell* 400 $2.13 Ordinary
 07:35:03 - 12-Dec-25
Sell* 100 $2.135 Ordinary
 07:35:03 - 12-Dec-25
Sell* 100 $2.20 Ordinary
 07:34:33 - 12-Dec-25
Sell* 300 $2.20 Ordinary
 07:34:33 - 12-Dec-25
Sell* 409 $2.21 Ordinary
 07:34:33 - 12-Dec-25
Sell* 30 $2.21 Ordinary
 07:34:33 - 12-Dec-25
Sell* 4 $2.21 Ordinary
 07:34:33 - 12-Dec-25
Sell* 100 $2.22 Ordinary
 07:34:33 - 12-Dec-25
Sell* 5 $2.22 Ordinary
 07:34:33 - 12-Dec-25
Buy* 100 $2.19 Ordinary
 07:34:21 - 12-Dec-25
Buy* 200 $2.19 Ordinary
 07:34:21 - 12-Dec-25
Buy* 500 $2.18 Ordinary
 07:34:21 - 12-Dec-25
Buy* 100 $2.18 Ordinary
 07:34:21 - 12-Dec-25
Buy* 132 $2.12 Ordinary
 07:34:11 - 12-Dec-25
Buy* 50 $2.12 Ordinary
 07:34:10 - 12-Dec-25
Buy* 18 $2.12 Ordinary
 07:34:10 - 12-Dec-25
Buy* 100 $2.10 Ordinary
 07:34:09 - 12-Dec-25
Buy* 50 $2.10 Ordinary
 07:34:02 - 12-Dec-25
Buy* 50 $2.10 Ordinary
 07:34:02 - 12-Dec-25
Buy* 800 $2.05 Ordinary
 07:33:06 - 12-Dec-25
Buy* 570 $2.02 Ordinary
 07:33:02 - 12-Dec-25
Buy* 15 $1.99 Ordinary
 07:33:01 - 12-Dec-25
Unknown* 100 $1.99 Ordinary
 07:32:40 - 12-Dec-25
Unknown* 25 $1.99 Ordinary
 07:32:36 - 12-Dec-25
Unknown* 25 $1.99 Ordinary
 07:32:36 - 12-Dec-25
Unknown* 25 $1.99 Ordinary
 07:32:36 - 12-Dec-25
Unknown* 10 $1.99 Ordinary
 07:32:34 - 12-Dec-25
Unknown* 290 $1.99 Ordinary
 07:32:34 - 12-Dec-25
Sell* 100 $1.99 Ordinary
 07:32:34 - 12-Dec-25
Unknown* 100 $1.995 Ordinary
 07:32:34 - 12-Dec-25
Buy* 300 $2.00 Ordinary
 07:32:34 - 12-Dec-25
Buy* 100 $2.00 Ordinary
 07:32:34 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:32:29 - 12-Dec-25
Sell* 85 $2.00 Ordinary
 07:32:26 - 12-Dec-25
Sell* 15 $2.00 Ordinary
 07:32:26 - 12-Dec-25
Sell* 100 $2.01 Ordinary
 07:32:18 - 12-Dec-25
Sell* 41 $2.00 Ordinary
 07:32:18 - 12-Dec-25
Sell* 20 $2.00 Ordinary
 07:32:18 - 12-Dec-25
Unknown* 80 $2.005 Ordinary
 07:32:18 - 12-Dec-25
Unknown* 20 $2.005 Ordinary
 07:32:18 - 12-Dec-25
Sell* 24 $2.00 Ordinary
 07:32:17 - 12-Dec-25
Sell* 3 $2.00 Ordinary
 07:32:17 - 12-Dec-25
Sell* 42 $2.00 Ordinary
 07:32:17 - 12-Dec-25
Buy* 200 $2.02 Ordinary
 07:32:12 - 12-Dec-25
Buy* 100 $2.03 Ordinary
 07:32:02 - 12-Dec-25
Sell* 100 $2.015 Ordinary
 07:31:59 - 12-Dec-25
Sell* 100 $2.015 Ordinary
 07:31:59 - 12-Dec-25
Sell* 34 $1.95 Ordinary
 07:31:41 - 12-Dec-25
Sell* 100 $1.96 Ordinary
 07:31:41 - 12-Dec-25
Sell* 34 $1.91 Ordinary
 07:31:15 - 12-Dec-25
Sell* 400 $1.94 Ordinary
 07:31:10 - 12-Dec-25
Sell* 100 $1.93 Ordinary
 07:31:10 - 12-Dec-25
Sell* 100 $1.87 Ordinary
 07:31:09 - 12-Dec-25
Buy* 100 $1.83 Ordinary
 07:31:09 - 12-Dec-25
Buy* 15 $1.82 Ordinary
 07:31:09 - 12-Dec-25
Buy* 310 $1.79 Ordinary
 07:31:08 - 12-Dec-25
Buy* 1,300 $1.79 Ordinary
 07:31:03 - 12-Dec-25
Sell* 1 $1.76 Ordinary
 07:31:01 - 12-Dec-25
Sell* 278 $1.80 Ordinary
 07:30:59 - 12-Dec-25
Sell* 522 $1.80 Ordinary
 07:30:59 - 12-Dec-25
Sell* 15 $1.80 Ordinary
 07:30:59 - 12-Dec-25
Sell* 22 $1.80 Ordinary
 07:30:58 - 12-Dec-25
Sell* 25 $1.80 Ordinary
 07:30:58 - 12-Dec-25
Sell* 500 $1.80 Ordinary
 07:30:58 - 12-Dec-25
Sell* 100 $1.83 Ordinary
 07:30:56 - 12-Dec-25
Sell* 100 $1.825 Ordinary
 07:30:56 - 12-Dec-25
Sell* 100 $1.83 Ordinary
 07:30:56 - 12-Dec-25
Sell* 100 $1.83 Ordinary
 07:30:56 - 12-Dec-25
Sell* 100 $1.83 Ordinary
 07:30:56 - 12-Dec-25
Sell* 400 $1.85 Ordinary
 07:30:54 - 12-Dec-25
Sell* 40 $1.84 Ordinary
 07:30:54 - 12-Dec-25
Sell* 30 $1.85 Ordinary
 07:30:54 - 12-Dec-25
Sell* 250 $1.85 Ordinary
 07:30:54 - 12-Dec-25
Sell* 2 $1.85 Ordinary
 07:30:54 - 12-Dec-25
Sell* 2,500 $1.85 Ordinary
 07:30:54 - 12-Dec-25
Sell* 50 $1.86 Ordinary
 07:30:54 - 12-Dec-25
Sell* 30 $1.89 Ordinary
 07:30:54 - 12-Dec-25
Buy* 40 $1.90 Ordinary
 07:30:54 - 12-Dec-25
Sell* 1,000 $1.90 Ordinary
 07:30:54 - 12-Dec-25
Sell* 100 $1.91 Ordinary
 07:30:54 - 12-Dec-25
Buy* 300 $1.95 Ordinary
 07:30:54 - 12-Dec-25
Buy* 100 $1.95 Ordinary
 07:30:54 - 12-Dec-25
Sell* 900 $1.96 Ordinary
 07:30:54 - 12-Dec-25
Buy* 338 $2.00 Ordinary
 07:30:46 - 12-Dec-25
Sell* 100 $2.03 Ordinary
 07:30:44 - 12-Dec-25
Buy* 100 $2.05 Ordinary
 07:30:42 - 12-Dec-25
Buy* 100 $2.05 Ordinary
 07:30:42 - 12-Dec-25
Buy* 100 $2.05 Ordinary
 07:30:42 - 12-Dec-25
Buy* 100 $2.05 Ordinary
 07:30:42 - 12-Dec-25
Buy* 100 $2.04 Ordinary
 07:30:38 - 12-Dec-25
Buy* 100 $2.07 Ordinary
 07:30:37 - 12-Dec-25
Buy* 100 $2.07 Ordinary
 07:30:37 - 12-Dec-25
Buy* 450 $2.07 Ordinary
 07:30:37 - 12-Dec-25
Buy* 100 $2.07 Ordinary
 07:30:37 - 12-Dec-25
Buy* 50 $2.07 Ordinary
 07:30:37 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:30:37 - 12-Dec-25
Buy* 100 $2.05 Ordinary
 07:30:37 - 12-Dec-25
Buy* 750 $2.04 Ordinary
 07:30:37 - 12-Dec-25
Buy* 100 $2.04 Ordinary
 07:30:37 - 12-Dec-25
Buy* 400 $2.05 Ordinary
 07:30:37 - 12-Dec-25
Buy* 100 $2.02 Ordinary
 07:30:37 - 12-Dec-25
Sell* 69 $2.03 Ordinary
 07:30:35 - 12-Dec-25
Sell* 200 $2.02 Ordinary
 07:30:35 - 12-Dec-25
Sell* 3 $2.02 Ordinary
 07:30:35 - 12-Dec-25
Sell* 4 $2.02 Ordinary
 07:30:33 - 12-Dec-25
Sell* 4 $2.03 Ordinary
 07:30:33 - 12-Dec-25
Sell* 4 $2.03 Ordinary
 07:30:33 - 12-Dec-25
Sell* 8 $2.03 Ordinary
 07:30:32 - 12-Dec-25
Sell* 44 $2.07 Ordinary
 07:30:30 - 12-Dec-25
Buy* 1 $2.09 Ordinary
 07:30:30 - 12-Dec-25
Sell* 113 $2.06 Ordinary
 07:30:30 - 12-Dec-25
Sell* 820 $2.06 Ordinary
 07:30:30 - 12-Dec-25
Sell* 100 $2.11 Ordinary
 07:30:28 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 07:30:28 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 07:30:28 - 12-Dec-25
Buy* 600 $2.14 Ordinary
 07:30:26 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 07:30:26 - 12-Dec-25
Buy* 100 $2.15 Ordinary
 07:30:26 - 12-Dec-25
Sell* 9 $2.13 Ordinary
 07:30:14 - 12-Dec-25
Sell* 100 $2.14 Ordinary
 07:30:14 - 12-Dec-25
Sell* 100 $2.14 Ordinary
 07:30:14 - 12-Dec-25
Sell* 100 $2.16 Ordinary
 07:30:14 - 12-Dec-25
Sell* 100 $2.17 Ordinary
 07:30:12 - 12-Dec-25
Buy* 200 $2.09 Ordinary
 07:30:06 - 12-Dec-25
Buy* 395 $2.09 Ordinary
 07:30:04 - 12-Dec-25
Buy* 5 $2.08 Ordinary
 07:30:04 - 12-Dec-25
Buy* 40 $2.07 Ordinary
 07:30:04 - 12-Dec-25
Buy* 4 $2.05 Ordinary
 07:30:04 - 12-Dec-25
Unknown* 35 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Buy* 65 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Buy* 35 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Buy* 231 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Buy* 400 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Buy* 44 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Buy* 49 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Sell* 5 $2.04 Ordinary
 07:30:04 - 12-Dec-25
Sell* 100 $2.05 Ordinary
 07:30:04 - 12-Dec-25
Sell* 100 $2.05 Ordinary
 07:30:02 - 12-Dec-25
Sell* 900 $2.03 Ordinary
 07:29:55 - 12-Dec-25
Sell* 100 $2.04 Ordinary
 07:29:55 - 12-Dec-25
Sell* 98 $2.03 Ordinary
 07:29:45 - 12-Dec-25
Buy* 100 $2.04 Ordinary
 07:29:42 - 12-Dec-25
Sell* 100 $2.03 Ordinary
 07:29:39 - 12-Dec-25
Sell* 65 $2.01 Ordinary
 07:29:31 - 12-Dec-25
Sell* 200 $2.01 Ordinary
 07:29:31 - 12-Dec-25
Sell* 100 $2.02 Ordinary
 07:29:31 - 12-Dec-25
Sell* 500 $2.02 Ordinary
 07:29:31 - 12-Dec-25
Unknown* 176 $2.06 Ordinary
 07:29:30 - 12-Dec-25
Unknown* 100 $2.06 Ordinary
 07:29:30 - 12-Dec-25
Buy* 100 $2.06 Ordinary
 07:29:30 - 12-Dec-25
Buy* 24 $2.06 Ordinary
 07:29:30 - 12-Dec-25
Sell* 100 $2.06 Ordinary
 07:29:30 - 12-Dec-25
Sell* 24 $2.06 Ordinary
 07:29:30 - 12-Dec-25
Sell* 24 $2.07 Ordinary
 07:29:30 - 12-Dec-25
Buy* 24 $2.07 Ordinary
 07:29:30 - 12-Dec-25
Buy* 400 $2.10 Ordinary
 07:29:28 - 12-Dec-25
Buy* 100 $2.09 Ordinary
 07:29:28 - 12-Dec-25
Buy* 30 $2.15 Ordinary
 07:29:17 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 07:29:17 - 12-Dec-25
Buy* 30 $2.15 Ordinary
 07:29:17 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 07:29:17 - 12-Dec-25
Buy* 100 $2.10 Ordinary
 07:29:15 - 12-Dec-25
Buy* 2,515 $2.10 Ordinary
 07:29:15 - 12-Dec-25
Sell* 25 $2.09 Ordinary
 07:29:13 - 12-Dec-25
Sell* 3 $2.09 Ordinary
 07:29:13 - 12-Dec-25
Sell* 17 $2.09 Ordinary
 07:29:13 - 12-Dec-25
Sell* 33 $2.09 Ordinary
 07:29:13 - 12-Dec-25
Sell* 177 $2.09 Ordinary
 07:29:13 - 12-Dec-25
Sell* 100 $2.12 Ordinary
 07:29:08 - 12-Dec-25
Buy* 426 $2.15 Ordinary
 07:29:05 - 12-Dec-25
Buy* 105 $2.15 Ordinary
 07:29:05 - 12-Dec-25
Buy* 119 $2.15 Ordinary
 07:29:05 - 12-Dec-25
Buy* 25 $2.15 Ordinary
 07:29:05 - 12-Dec-25
Buy* 50 $2.15 Ordinary
 07:29:05 - 12-Dec-25
Buy* 175 $2.15 Ordinary
 07:29:05 - 12-Dec-25
Buy* 100 $2.15 Ordinary
 07:29:05 - 12-Dec-25
Buy* 100 $2.14 Ordinary
 07:29:01 - 12-Dec-25
Buy* 26 $2.14 Ordinary
 07:29:01 - 12-Dec-25
Buy* 30 $2.14 Ordinary
 07:29:01 - 12-Dec-25
Sell* 39 $2.15 Ordinary
 07:29:01 - 12-Dec-25
Sell* 5 $2.15 Ordinary
 07:29:01 - 12-Dec-25
Sell* 100 $2.18 Ordinary
 07:28:49 - 12-Dec-25
Unknown* 30 $2.25 Ordinary
 07:28:44 - 12-Dec-25
Sell* 10 $2.25 Ordinary
 07:28:44 - 12-Dec-25
Unknown* 200 $2.26 Ordinary
 07:28:44 - 12-Dec-25
Sell* 12 $2.255 Ordinary
 07:28:44 - 12-Dec-25
Unknown* 100 $2.26 Ordinary
 07:28:44 - 12-Dec-25
Unknown* 100 $2.26 Ordinary
 07:28:44 - 12-Dec-25
Unknown* 400 $2.26 Ordinary
 07:28:44 - 12-Dec-25
Sell* 1,000 $2.26 Ordinary
 07:28:44 - 12-Dec-25
Sell* 50 $2.27 Ordinary
 07:28:44 - 12-Dec-25
Sell* 800 $2.27 Ordinary
 07:28:44 - 12-Dec-25
Buy* 39 $2.29 Ordinary
 07:28:32 - 12-Dec-25
Sell* 100 $2.28 Ordinary
 07:28:30 - 12-Dec-25
Sell* 100 $2.28 Ordinary
 07:28:30 - 12-Dec-25
Sell* 100 $2.29 Ordinary
 07:28:30 - 12-Dec-25
Buy* 37 $2.29 Ordinary
 07:28:25 - 12-Dec-25
Buy* 144 $2.29 Ordinary
 07:28:25 - 12-Dec-25
Buy* 25 $2.29 Ordinary
 07:28:25 - 12-Dec-25
Buy* 451 $2.29 Ordinary
 07:28:25 - 12-Dec-25
Sell* 500 $2.28 Ordinary
 07:28:25 - 12-Dec-25
Buy* 200 $2.29 Ordinary
 07:28:25 - 12-Dec-25
Buy* 43 $2.29 Ordinary
 07:28:25 - 12-Dec-25
Sell* 100 $2.29 Ordinary
 07:28:25 - 12-Dec-25
Sell* 300 $2.27 Ordinary
 07:28:07 - 12-Dec-25
Sell* 300 $2.27 Ordinary
 07:28:07 - 12-Dec-25
Sell* 100 $2.27 Ordinary
 07:28:07 - 12-Dec-25
Buy* 163 $2.30 Ordinary
 07:28:05 - 12-Dec-25
Sell* 50 $2.30 Ordinary
 07:28:05 - 12-Dec-25
Sell* 100 $2.31 Ordinary
 07:28:05 - 12-Dec-25
Sell* 132 $2.35 Ordinary
 07:27:42 - 12-Dec-25
Sell* 168 $2.36 Ordinary
 07:27:42 - 12-Dec-25
Sell* 200 $2.36 Ordinary
 07:27:34 - 12-Dec-25
Sell* 700 $2.36 Ordinary
 07:27:34 - 12-Dec-25
Buy* 70 $2.40 Ordinary
 07:26:21 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 07:26:21 - 12-Dec-25
Sell* 195 $2.43 Ordinary
 07:25:29 - 12-Dec-25
Buy* 94 $2.42 Ordinary
 07:24:28 - 12-Dec-25
Buy* 28 $2.42 Ordinary
 07:24:28 - 12-Dec-25
Buy* 28 $2.42 Ordinary
 07:24:28 - 12-Dec-25
Buy* 25 $2.42 Ordinary
 07:24:28 - 12-Dec-25
Buy* 225 $2.42 Ordinary
 07:24:28 - 12-Dec-25
Sell* 100 $2.42 Ordinary
 07:24:28 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 07:23:53 - 12-Dec-25
Buy* 100 $2.37 Ordinary
 07:23:36 - 12-Dec-25
Sell* 24 $2.33 Ordinary
 07:23:23 - 12-Dec-25
Sell* 200 $2.34 Ordinary
 07:23:23 - 12-Dec-25
Sell* 100 $2.34 Ordinary
 07:23:23 - 12-Dec-25
Sell* 50 $2.33 Ordinary
 07:23:23 - 12-Dec-25
Sell* 1 $2.33 Ordinary
 07:23:23 - 12-Dec-25
Sell* 24 $2.34 Ordinary
 07:23:23 - 12-Dec-25
Unknown* 30 $2.35 Ordinary
 07:23:23 - 12-Dec-25
Sell* 1 $2.33 Ordinary
 07:23:23 - 12-Dec-25
Sell* 300 $2.35 Ordinary
 07:23:23 - 12-Dec-25
Sell* 1 $2.36 Ordinary
 07:23:23 - 12-Dec-25
Sell* 100 $2.36 Ordinary
 07:23:23 - 12-Dec-25
Sell* 5 $2.36 Ordinary
 07:23:23 - 12-Dec-25
Sell* 95 $2.36 Ordinary
 07:23:23 - 12-Dec-25
Sell* 5 $2.37 Ordinary
 07:23:23 - 12-Dec-25
Unknown* 1 $2.38 Ordinary
 07:23:23 - 12-Dec-25
Sell* 100 $2.40 Ordinary
 07:23:06 - 12-Dec-25
Sell* 15 $2.40 Ordinary
 07:22:46 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:22:46 - 12-Dec-25
Sell* 3 $2.40 Ordinary
 07:22:46 - 12-Dec-25
Sell* 171 $2.41 Ordinary
 07:22:46 - 12-Dec-25
Sell* 22 $2.41 Ordinary
 07:22:46 - 12-Dec-25
Sell* 4 $2.41 Ordinary
 07:22:46 - 12-Dec-25
Sell* 4 $2.41 Ordinary
 07:22:46 - 12-Dec-25
Sell* 75 $2.42 Ordinary
 07:22:46 - 12-Dec-25
Buy* 42 $2.43 Ordinary
 07:22:43 - 12-Dec-25
Sell* 577 $2.42 Ordinary
 07:22:43 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:22:43 - 12-Dec-25
Sell* 356 $2.43 Ordinary
 07:22:43 - 12-Dec-25
Sell* 6 $2.43 Ordinary
 07:22:43 - 12-Dec-25
Sell* 19 $2.44 Ordinary
 07:22:36 - 12-Dec-25
Sell* 11 $2.44 Ordinary
 07:22:34 - 12-Dec-25
Sell* 30 $2.46 Ordinary
 07:22:29 - 12-Dec-25
Sell* 100 $2.47 Ordinary
 07:22:08 - 12-Dec-25
Sell* 100 $2.47 Ordinary
 07:22:06 - 12-Dec-25
Sell* 400 $2.48 Ordinary
 07:22:06 - 12-Dec-25
Sell* 300 $2.47 Ordinary
 07:21:59 - 12-Dec-25
Buy* 300 $2.42 Ordinary
 07:21:16 - 12-Dec-25
Buy* 700 $2.42 Ordinary
 07:21:14 - 12-Dec-25
Sell* 32 $2.40 Ordinary
 07:21:08 - 12-Dec-25
Sell* 50 $2.40 Ordinary
 07:21:08 - 12-Dec-25
Buy* 100 $2.42 Ordinary
 07:21:02 - 12-Dec-25
Buy* 400 $2.42 Ordinary
 07:20:51 - 12-Dec-25
Buy* 65 $2.42 Ordinary
 07:20:51 - 12-Dec-25
Buy* 11 $2.43 Ordinary
 07:20:42 - 12-Dec-25
Buy* 250 $2.43 Ordinary
 07:20:42 - 12-Dec-25
Buy* 164 $2.43 Ordinary
 07:20:42 - 12-Dec-25
Sell* 400 $2.43 Ordinary
 07:20:42 - 12-Dec-25
Sell* 175 $2.44 Ordinary
 07:20:42 - 12-Dec-25
Buy* 44 $2.42 Ordinary
 07:20:20 - 12-Dec-25
Buy* 100 $2.42 Ordinary
 07:20:20 - 12-Dec-25
Sell* 14 $2.42 Ordinary
 07:20:20 - 12-Dec-25
Sell* 200 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Sell* 100 $2.43 Ordinary
 07:20:20 - 12-Dec-25
Buy* 111 $2.40 Ordinary
 07:20:14 - 12-Dec-25
Buy* 125 $2.40 Ordinary
 07:20:14 - 12-Dec-25
Buy* 514 $2.40 Ordinary
 07:20:14 - 12-Dec-25
Buy* 250 $2.40 Ordinary
 07:20:14 - 12-Dec-25
Sell* 70 $2.385 Ordinary
 07:19:54 - 12-Dec-25
Buy* 21 $2.395 Ordinary
 07:19:47 - 12-Dec-25
Buy* 80 $2.38 Ordinary
 07:19:40 - 12-Dec-25
Sell* 50 $2.43 Ordinary
 07:19:32 - 12-Dec-25
Sell* 50 $2.43 Ordinary
 07:19:29 - 12-Dec-25
Buy* 20 $2.45 Ordinary
 07:19:29 - 12-Dec-25
Sell* 100 $2.51 Ordinary
 07:19:12 - 12-Dec-25
Sell* 200 $2.51 Ordinary
 07:19:08 - 12-Dec-25
Sell* 90 $2.43 Ordinary
 07:19:06 - 12-Dec-25
Sell* 10 $2.44 Ordinary
 07:19:06 - 12-Dec-25
Buy* 100 $2.52 Ordinary
 07:19:04 - 12-Dec-25
Buy* 36 $2.58 Ordinary
 07:18:45 - 12-Dec-25
Buy* 1 $2.57 Ordinary
 07:18:30 - 12-Dec-25
Sell* 100 $2.61 Ordinary
 07:18:28 - 12-Dec-25
Sell* 2 $2.61 Ordinary
 07:18:27 - 12-Dec-25
Sell* 100 $2.61 Ordinary
 07:18:27 - 12-Dec-25
Buy* 500 $2.50 Ordinary
 07:18:19 - 12-Dec-25
Sell* 5 $2.43 Ordinary
 07:18:13 - 12-Dec-25
Sell* 50 $2.43 Ordinary
 07:18:13 - 12-Dec-25
Sell* 100 $2.46 Ordinary
 07:18:13 - 12-Dec-25
Sell* 51 $2.46 Ordinary
 07:18:13 - 12-Dec-25
Buy* 6 $2.50 Ordinary
 07:18:09 - 12-Dec-25
Buy* 54 $2.50 Ordinary
 07:18:09 - 12-Dec-25
Buy* 40 $2.50 Ordinary
 07:18:09 - 12-Dec-25
Sell* 100 $2.38 Ordinary
 07:17:51 - 12-Dec-25
Sell* 100 $2.395 Ordinary
 07:17:50 - 12-Dec-25
Sell* 100 $2.395 Ordinary
 07:17:49 - 12-Dec-25
Buy* 100 $2.415 Ordinary
 07:17:37 - 12-Dec-25
Sell* 21 $2.37 Ordinary
 07:17:34 - 12-Dec-25
Buy* 109 $2.40 Ordinary
 07:17:34 - 12-Dec-25
Buy* 321 $2.40 Ordinary
 07:17:34 - 12-Dec-25
Buy* 121 $2.41 Ordinary
 07:17:34 - 12-Dec-25
Buy* 250 $2.41 Ordinary
 07:17:34 - 12-Dec-25
Sell* 92 $2.41 Ordinary
 07:17:34 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:34 - 12-Dec-25
Sell* 400 $2.42 Ordinary
 07:17:34 - 12-Dec-25
Sell* 1 $2.44 Ordinary
 07:17:32 - 12-Dec-25
Sell* 274 $2.41 Ordinary
 07:17:28 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:28 - 12-Dec-25
Sell* 99 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 94 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 20 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:17:27 - 12-Dec-25
Sell* 100 $2.39 Ordinary
 07:17:27 - 12-Dec-25
Buy* 25 $2.39 Ordinary
 07:17:21 - 12-Dec-25
Buy* 100 $2.39 Ordinary
 07:17:08 - 12-Dec-25
Buy* 166 $2.33 Ordinary
 07:17:06 - 12-Dec-25
Sell* 100 $2.21 Ordinary
 07:17:02 - 12-Dec-25
Sell* 85 $2.21 Ordinary
 07:17:01 - 12-Dec-25
Sell* 100 $2.21 Ordinary
 07:17:01 - 12-Dec-25
Buy* 100 $2.23 Ordinary
 07:17:01 - 12-Dec-25
Buy* 127 $2.23 Ordinary
 07:17:01 - 12-Dec-25
Sell* 380 $2.22 Ordinary
 07:17:01 - 12-Dec-25
Sell* 20 $2.22 Ordinary
 07:17:01 - 12-Dec-25
Sell* 770 $2.26 Ordinary
 07:16:57 - 12-Dec-25
Sell* 100 $2.26 Ordinary
 07:16:57 - 12-Dec-25
Buy* 7 $2.28 Ordinary
 07:16:46 - 12-Dec-25
Buy* 1 $2.28 Ordinary
 07:16:46 - 12-Dec-25
Sell* 300 $2.27 Ordinary
 07:16:45 - 12-Dec-25
Sell* 200 $2.27 Ordinary
 07:16:45 - 12-Dec-25
Buy* 4 $2.33 Ordinary
 07:16:41 - 12-Dec-25
Buy* 100 $2.32 Ordinary
 07:16:41 - 12-Dec-25
Sell* 20 $2.26 Ordinary
 07:16:40 - 12-Dec-25
Buy* 800 $2.30 Ordinary
 07:16:39 - 12-Dec-25
Buy* 100 $2.30 Ordinary
 07:16:39 - 12-Dec-25
Buy* 100 $2.30 Ordinary
 07:16:38 - 12-Dec-25
Sell* 134 $2.24 Ordinary
 07:16:32 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 07:16:27 - 12-Dec-25
Sell* 200 $2.23 Ordinary
 07:16:27 - 12-Dec-25
Sell* 100 $2.23 Ordinary
 07:16:27 - 12-Dec-25
Sell* 100 $2.245 Ordinary
 07:16:27 - 12-Dec-25
Sell* 200 $2.25 Ordinary
 07:16:23 - 12-Dec-25
Sell* 986 $2.29 Ordinary
 07:16:16 - 12-Dec-25
Sell* 60 $2.30 Ordinary
 07:16:14 - 12-Dec-25
Sell* 14 $2.29 Ordinary
 07:16:14 - 12-Dec-25
Sell* 20 $2.30 Ordinary
 07:16:14 - 12-Dec-25
Sell* 20 $2.31 Ordinary
 07:16:14 - 12-Dec-25
Buy* 10 $2.34 Ordinary
 07:16:10 - 12-Dec-25
Sell* 10 $2.33 Ordinary
 07:16:10 - 12-Dec-25
Sell* 100 $2.255 Ordinary
 07:15:49 - 12-Dec-25
Sell* 100 $2.255 Ordinary
 07:15:49 - 12-Dec-25
Buy* 2,000 $2.25 Ordinary
 07:15:48 - 12-Dec-25
Buy* 300 $2.22 Ordinary
 07:15:47 - 12-Dec-25
Buy* 91 $2.19 Ordinary
 07:15:44 - 12-Dec-25
Buy* 9 $2.19 Ordinary
 07:15:44 - 12-Dec-25
Buy* 5 $2.18 Ordinary
 07:15:42 - 12-Dec-25
Sell* 150 $2.13 Ordinary
 07:15:22 - 12-Dec-25
Sell* 100 $2.14 Ordinary
 07:15:22 - 12-Dec-25
Sell* 19 $2.11 Ordinary
 07:15:00 - 12-Dec-25
Sell* 100 $2.135 Ordinary
 07:15:00 - 12-Dec-25
Sell* 90 $2.10 Ordinary
 07:14:48 - 12-Dec-25
Sell* 10 $2.10 Ordinary
 07:14:46 - 12-Dec-25
Sell* 145 $2.09 Ordinary
 07:14:33 - 12-Dec-25
Buy* 30 $2.09 Ordinary
 07:14:29 - 12-Dec-25
Sell* 30 $2.10 Ordinary
 07:14:29 - 12-Dec-25
Sell* 70 $2.10 Ordinary
 07:14:29 - 12-Dec-25
Sell* 15 $2.11 Ordinary
 07:14:29 - 12-Dec-25
Sell* 300 $2.17 Ordinary
 07:14:28 - 12-Dec-25
Sell* 10 $2.185 Ordinary
 07:14:26 - 12-Dec-25
Buy* 808 $2.17 Ordinary
 07:14:21 - 12-Dec-25
Buy* 92 $2.17 Ordinary
 07:14:21 - 12-Dec-25
Buy* 289 $2.14 Ordinary
 07:14:11 - 12-Dec-25
Buy* 17 $2.08 Ordinary
 07:14:11 - 12-Dec-25
Buy* 100 $2.085 Ordinary
 07:14:10 - 12-Dec-25
Buy* 105 $2.14 Ordinary
 07:13:43 - 12-Dec-25
Buy* 100 $2.07 Ordinary
 07:13:42 - 12-Dec-25
Sell* 300 $2.00 Ordinary
 07:13:40 - 12-Dec-25
Sell* 500 $2.01 Ordinary
 07:13:40 - 12-Dec-25
Sell* 100 $2.02 Ordinary
 07:13:40 - 12-Dec-25
Buy* 1 $1.96 Ordinary
 07:13:39 - 12-Dec-25
Buy* 200 $1.96 Ordinary
 07:13:39 - 12-Dec-25
Buy* 370 $1.91 Ordinary
 07:13:31 - 12-Dec-25
Buy* 100 $1.91 Ordinary
 07:13:31 - 12-Dec-25
Buy* 200 $1.88 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 80 $1.87 Ordinary
 07:13:29 - 12-Dec-25
Buy* 400 $1.88 Ordinary
 07:13:29 - 12-Dec-25
Sell* 200 $1.86 Ordinary
 07:13:29 - 12-Dec-25
Sell* 100 $1.86 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 100 $1.87 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 300 $1.87 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 100 $1.87 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 200 $1.87 Ordinary
 07:13:29 - 12-Dec-25
Buy* 188 $1.88 Ordinary
 07:13:29 - 12-Dec-25
Sell* 400 $1.86 Ordinary
 07:13:28 - 12-Dec-25
Unknown* 100 $1.87 Ordinary
 07:13:28 - 12-Dec-25
Unknown* 500 $1.87 Ordinary
 07:13:28 - 12-Dec-25
Buy* 212 $1.88 Ordinary
 07:13:28 - 12-Dec-25
Sell* 100 $1.88 Ordinary
 07:13:22 - 12-Dec-25
Sell* 180 $1.88 Ordinary
 07:13:13 - 12-Dec-25
Sell* 1 $1.90 Ordinary
 07:13:12 - 12-Dec-25
Sell* 5 $1.95 Ordinary
 07:13:04 - 12-Dec-25
Sell* 1 $1.95 Ordinary
 07:13:04 - 12-Dec-25
Sell* 18 $2.00 Ordinary
 07:13:04 - 12-Dec-25
Sell* 82 $2.00 Ordinary
 07:13:04 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:13:04 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 1 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 67 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 100 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 1 $2.00 Ordinary
 07:13:03 - 12-Dec-25
Sell* 229 $2.01 Ordinary
 07:13:02 - 12-Dec-25
Sell* 271 $2.01 Ordinary
 07:13:02 - 12-Dec-25
Sell* 665 $2.05 Ordinary
 07:13:00 - 12-Dec-25
Sell* 335 $2.05 Ordinary
 07:13:00 - 12-Dec-25
Sell* 500 $2.09 Ordinary
 07:12:58 - 12-Dec-25
Sell* 30 $2.21 Ordinary
 07:12:54 - 12-Dec-25
Sell* 620 $2.21 Ordinary
 07:12:54 - 12-Dec-25
Sell* 30 $2.22 Ordinary
 07:12:54 - 12-Dec-25
Sell* 1 $2.23 Ordinary
 07:12:54 - 12-Dec-25
Sell* 1 $2.27 Ordinary
 07:12:40 - 12-Dec-25
Sell* 90 $2.16 Ordinary
 07:12:15 - 12-Dec-25
Sell* 41 $2.21 Ordinary
 07:12:09 - 12-Dec-25
Sell* 100 $2.38 Ordinary
 07:11:50 - 12-Dec-25
Buy* 491 $2.31 Ordinary
 07:11:31 - 12-Dec-25
Buy* 500 $2.31 Ordinary
 07:11:31 - 12-Dec-25
Buy* 5,157 $2.31 Ordinary
 07:11:30 - 12-Dec-25
Buy* 22 $2.31 Ordinary
 07:11:30 - 12-Dec-25
Buy* 50 $2.31 Ordinary
 07:11:30 - 12-Dec-25
Buy* 200 $2.31 Ordinary
 07:11:30 - 12-Dec-25
Buy* 51 $2.31 Ordinary
 07:11:29 - 12-Dec-25
Buy* 20 $2.31 Ordinary
 07:11:29 - 12-Dec-25
Sell* 100 $2.31 Ordinary
 07:11:25 - 12-Dec-25
Buy* 100 $2.165 Ordinary
 07:11:18 - 12-Dec-25
Sell* 100 $2.18 Ordinary
 07:11:14 - 12-Dec-25
Sell* 1,000 $2.20 Ordinary
 07:11:13 - 12-Dec-25
Sell* 1 $2.20 Ordinary
 07:11:13 - 12-Dec-25
Sell* 9 $2.20 Ordinary
 07:11:13 - 12-Dec-25
Sell* 900 $2.20 Ordinary
 07:11:13 - 12-Dec-25
Sell* 43 $2.245 Ordinary
 07:11:10 - 12-Dec-25
Sell* 45 $2.30 Ordinary
 07:11:09 - 12-Dec-25
Sell* 100 $2.40 Ordinary
 07:11:04 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 07:11:04 - 12-Dec-25
Sell* 400 $2.41 Ordinary
 07:11:04 - 12-Dec-25
Sell* 100 $2.47 Ordinary
 07:11:01 - 12-Dec-25
Sell* 100 $2.47 Ordinary
 07:11:01 - 12-Dec-25
Sell* 143 $2.47 Ordinary
 07:11:01 - 12-Dec-25
Sell* 200 $2.48 Ordinary
 07:11:01 - 12-Dec-25
Sell* 200 $2.48 Ordinary
 07:11:01 - 12-Dec-25
Sell* 30 $2.52 Ordinary
 07:11:01 - 12-Dec-25
Sell* 10 $2.53 Ordinary
 07:11:01 - 12-Dec-25
Sell* 62 $2.56 Ordinary
 07:11:01 - 12-Dec-25
Buy* 62 $2.52 Ordinary
 07:10:57 - 12-Dec-25
Sell* 400 $2.45 Ordinary
 07:10:54 - 12-Dec-25
Sell* 100 $2.45 Ordinary
 07:10:54 - 12-Dec-25
Sell* 400 $2.46 Ordinary
 07:10:54 - 12-Dec-25
Sell* 50 $2.50 Ordinary
 07:10:54 - 12-Dec-25
Sell* 300 $2.56 Ordinary
 07:10:51 - 12-Dec-25
Sell* 100 $2.62 Ordinary
 07:10:49 - 12-Dec-25
Sell* 67 $2.68 Ordinary
 07:10:47 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:47 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:47 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:47 - 12-Dec-25
Sell* 300 $2.68 Ordinary
 07:10:46 - 12-Dec-25
Sell* 100 $2.69 Ordinary
 07:10:46 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:46 - 12-Dec-25
Sell* 33 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 900 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 700 $2.68 Ordinary
 07:10:45 - 12-Dec-25
Sell* 900 $2.68 Ordinary
 07:10:44 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 100 $2.68 Ordinary
 07:10:43 - 12-Dec-25
Sell* 30 $2.70 Ordinary
 07:10:42 - 12-Dec-25
Sell* 5 $2.70 Ordinary
 07:10:42 - 12-Dec-25
Sell* 100 $2.71 Ordinary
 07:10:42 - 12-Dec-25
Sell* 100 $2.74 Ordinary
 07:10:39 - 12-Dec-25
Unknown* 79 $2.775 Ordinary
 07:10:37 - 12-Dec-25
Sell* 290 $2.80 Ordinary
 07:10:30 - 12-Dec-25
Sell* 2,026 $2.80 Ordinary
 07:10:30 - 12-Dec-25
Sell* 400 $2.81 Ordinary
 07:10:30 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 07:10:29 - 12-Dec-25
Sell* 91 $2.95 Ordinary
 07:10:25 - 12-Dec-25
Sell* 9 $2.95 Ordinary
 07:10:16 - 12-Dec-25
Sell* 991 $2.95 Ordinary
 07:10:16 - 12-Dec-25
Sell* 9 $2.95 Ordinary
 07:10:12 - 12-Dec-25
Sell* 170 $2.95 Ordinary
 07:10:12 - 12-Dec-25
Sell* 46 $3.00 Ordinary
 07:10:09 - 12-Dec-25
Sell* 5,000 $3.00 Ordinary
 07:10:09 - 12-Dec-25
Sell* 5 $3.06 Ordinary
 07:10:04 - 12-Dec-25
Sell* 10 $3.065 Ordinary
 07:10:00 - 12-Dec-25
Sell* 30 $3.08 Ordinary
 07:09:56 - 12-Dec-25
Sell* 33 $3.09 Ordinary
 07:09:56 - 12-Dec-25
Sell* 80 $3.13 Ordinary
 07:09:06 - 12-Dec-25
Sell* 11 $3.18 Ordinary
 07:09:00 - 12-Dec-25
Sell* 100 $3.20 Ordinary
 07:09:00 - 12-Dec-25
Sell* 210 $3.21 Ordinary
 07:09:00 - 12-Dec-25
Sell* 30 $3.22 Ordinary
 07:09:00 - 12-Dec-25
Sell* 3 $3.23 Ordinary
 07:09:00 - 12-Dec-25
Sell* 500 $3.24 Ordinary
 07:09:00 - 12-Dec-25
Sell* 30 $3.27 Ordinary
 07:08:21 - 12-Dec-25
Sell* 9 $3.28 Ordinary
 07:08:21 - 12-Dec-25
Sell* 4 $3.28 Ordinary
 07:08:21 - 12-Dec-25
Buy* 1 $3.315 Ordinary
 07:07:57 - 12-Dec-25
Sell* 16 $3.30 Ordinary
 07:07:35 - 12-Dec-25
Sell* 1 $3.32 Ordinary
 07:07:35 - 12-Dec-25
Sell* 1 $3.32 Ordinary
 07:07:35 - 12-Dec-25
Unknown* 200 $3.33 Ordinary
 07:07:34 - 12-Dec-25
Sell* 100 $3.33 Ordinary
 07:07:31 - 12-Dec-25
Unknown* 1 $3.335 Ordinary
 07:07:31 - 12-Dec-25
Sell* 30 $3.34 Ordinary
 07:07:30 - 12-Dec-25
Sell* 100 $3.35 Ordinary
 07:07:30 - 12-Dec-25
Buy* 1 $3.46 Ordinary
 07:06:23 - 12-Dec-25
Sell* 1 $3.41 Ordinary
 07:00:42 - 12-Dec-25
Sell* 30 $3.42 Ordinary
 07:00:42 - 12-Dec-25
Sell* 1 $3.42 Ordinary
 07:00:42 - 12-Dec-25
Sell* 1 $3.43 Ordinary
 07:00:42 - 12-Dec-25
Sell* 98 $3.43 Ordinary
 07:00:42 - 12-Dec-25
Buy* 1 $3.45 Ordinary
 07:00:15 - 12-Dec-25
Sell* 1 $3.45 Ordinary
 07:00:15 - 12-Dec-25
Sell* 20 $3.45 Ordinary
 07:00:15 - 12-Dec-25
Sell* 1 $3.46 Ordinary
 07:00:15 - 12-Dec-25
Sell* 1 $3.48 Ordinary
 07:00:10 - 12-Dec-25
Sell* 1 $3.49 Ordinary
 07:00:00 - 12-Dec-25
Sell* 300 $3.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $3.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $3.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $3.51 Ordinary
 06:58:25 - 12-Dec-25
Sell* 1 $3.51 Ordinary
 06:58:25 - 12-Dec-25
Sell* 5 $3.51 Ordinary
 06:58:25 - 12-Dec-25
Sell* 1 $3.51 Ordinary
 06:58:25 - 12-Dec-25
Sell* 4 $3.52 Ordinary
 06:55:50 - 12-Dec-25
Sell* 105 $3.52 Ordinary
 06:46:08 - 12-Dec-25
Sell* 16 $3.52 Ordinary
 06:44:40 - 12-Dec-25
Sell* 5 $3.50 Ordinary
 06:37:31 - 12-Dec-25
Sell* 47 $3.51 Ordinary
 06:37:30 - 12-Dec-25
Sell* 125 $3.51 Ordinary
 06:37:30 - 12-Dec-25
Sell* 1 $3.52 Ordinary
 06:35:06 - 12-Dec-25
Sell* 35 $3.52 Ordinary
 06:35:06 - 12-Dec-25
Sell* 38 $3.52 Ordinary
 06:33:49 - 12-Dec-25
Sell* 30 $3.51 Ordinary
 06:29:23 - 12-Dec-25
Sell* 100 $3.51 Ordinary
 06:28:32 - 12-Dec-25
Sell* 1 $3.51 Ordinary
 06:28:32 - 12-Dec-25
Buy* 20 $3.52 Ordinary
 06:20:25 - 12-Dec-25
Sell* 1 $3.51 Ordinary
 06:19:59 - 12-Dec-25
Sell* 2 $3.51 Ordinary
 06:00:41 - 12-Dec-25
Sell* 9 $3.51 Ordinary
 05:53:18 - 12-Dec-25
Buy* 50 $3.52 Ordinary
 05:47:49 - 12-Dec-25
Buy* 50 $3.51 Ordinary
 05:47:25 - 12-Dec-25
Buy* 50 $3.50 Ordinary
 05:46:12 - 12-Dec-25
Buy* 60 $3.50 Ordinary
 05:46:12 - 12-Dec-25
Unknown* 25 $3.49 Ordinary
 05:46:12 - 12-Dec-25
Unknown* 210 $3.49 Ordinary
 05:46:12 - 12-Dec-25
Unknown* 20 $3.49 Ordinary
 05:45:38 - 12-Dec-25
Unknown* 50 $3.49 Ordinary
 05:45:17 - 12-Dec-25
Sell* 5,542 $3.48 Ordinary
 05:16:57 - 12-Dec-25
Sell* 3 $3.50 Ordinary
 05:16:57 - 12-Dec-25
Buy* 11 $3.50 Ordinary
 05:06:22 - 12-Dec-25
Buy* 1 $3.50 Ordinary
 05:06:22 - 12-Dec-25
Sell* 11 $3.49 Ordinary
 04:54:27 - 12-Dec-25
Buy* 50 $3.49 Ordinary
 04:54:24 - 12-Dec-25
Sell* 3,117 $3.48 Ordinary
 04:51:16 - 12-Dec-25
Sell* 219 $3.50 Ordinary
 04:50:14 - 12-Dec-25
Sell* 1 $3.50 Ordinary
 04:47:00 - 12-Dec-25
Sell* 499 $3.48 Ordinary
 04:46:13 - 12-Dec-25
Sell* 500 $3.49 Ordinary
 04:46:13 - 12-Dec-25
Sell* 3 $3.49 Ordinary
 04:45:14 - 12-Dec-25
Sell* 659 $3.48 Ordinary
 04:45:00 - 12-Dec-25
Buy* 46 $3.51 Ordinary
 04:43:00 - 12-Dec-25
Buy* 50 $3.50 Ordinary
 04:43:00 - 12-Dec-25
Buy* 50 $3.50 Ordinary
 04:38:57 - 12-Dec-25
Buy* 50 $3.50 Ordinary
 04:38:44 - 12-Dec-25
Buy* 50 $3.48 Ordinary
 04:38:29 - 12-Dec-25
Buy* 102 $3.45 Ordinary
 04:27:21 - 12-Dec-25
Buy* 100 $3.45 Ordinary
 04:27:21 - 12-Dec-25
Buy* 28 $3.45 Ordinary
 04:26:21 - 12-Dec-25
Buy* 100 $3.44 Ordinary
 04:18:12 - 12-Dec-25
Sell* 1 $3.45 Ordinary
 04:17:22 - 12-Dec-25
Sell* 30 $3.445 Ordinary
 04:08:32 - 12-Dec-25
Sell* 18 $3.45 Ordinary
 04:07:21 - 12-Dec-25
Sell* 25 $3.45 Ordinary
 04:07:21 - 12-Dec-25
Sell* 3 $3.45 Ordinary
 04:07:21 - 12-Dec-25
Sell* 100 $3.475 Ordinary
 04:04:12 - 12-Dec-25
Sell* 4 $3.45 Ordinary
 04:03:21 - 12-Dec-25
Sell* 13 $3.45 Ordinary
 04:03:21 - 12-Dec-25
Buy* 3 $3.485 Ordinary
 04:03:03 - 12-Dec-25
Buy* 1 $3.485 Ordinary
 04:03:00 - 12-Dec-25
Sell* 17 $3.45 Ordinary
 04:02:45 - 12-Dec-25
Sell* 10 $3.54 Ordinary
 04:02:01 - 12-Dec-25
Buy* 90 $3.59 Ordinary
 04:01:38 - 12-Dec-25
Buy* 100 $3.52 Ordinary
 04:01:38 - 12-Dec-25
Sell* 200 $3.50 Ordinary
 04:01:03 - 12-Dec-25
Buy* 469 $3.50 Ordinary
 04:01:03 - 12-Dec-25
Buy* 359 $3.50 Ordinary
 04:01:03 - 12-Dec-25
Buy* 7 $3.50 Ordinary
 04:01:00 - 12-Dec-25
Buy* 4 $3.50 Ordinary
 04:01:00 - 12-Dec-25
Buy* 3 $3.50 Ordinary
 04:01:00 - 12-Dec-25
Buy* 45 $3.50 Ordinary
 04:01:00 - 12-Dec-25
Buy* 25 $3.50 Ordinary
 04:01:00 - 12-Dec-25
Sell* 11 $3.49 Ordinary
 04:00:50 - 12-Dec-25
Unknown* 100 $3.495 Ordinary
 04:00:49 - 12-Dec-25
Unknown* 100 $3.495 Ordinary
 04:00:49 - 12-Dec-25
Buy* 1 $3.50 Ordinary
 04:00:42 - 12-Dec-25
Buy* 7 $3.50 Ordinary
 04:00:42 - 12-Dec-25
Buy* 7 $3.50 Ordinary
 04:00:42 - 12-Dec-25
Buy* 45 $3.50 Ordinary
 04:00:42 - 12-Dec-25
Buy* 108 $3.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 389 $3.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 308 $3.49 Ordinary
 04:00:00 - 12-Dec-25
Buy* 8 $3.49 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $3.49 Ordinary
 04:00:00 - 12-Dec-25
Buy* 45 $3.49 Ordinary
 04:00:00 - 12-Dec-25
Buy* 2 $3.49 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $3.49 Ordinary
 04:00:00 - 12-Dec-25
Buy* 36 $3.49 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13