| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.995 | 2.365 | 1.99 | 2.07 | 536,610 |
| 11th Dec 2025 (Thu) | 2.965 | 3.41 | 2.95 | 3.09 | 228,324 |
| 10th Dec 2025 (Wed) | 2.60 | 3.02 | 2.60 | 2.90 | 83,433 |
| 9th Dec 2025 (Tue) | 2.52 | 2.585 | 2.46 | 2.58 | 20,621 |
| 8th Dec 2025 (Mon) | 2.75 | 2.80 | 2.56 | 2.61 | 106,225 |
| 5th Dec 2025 (Fri) | 2.815 | 2.835 | 2.64 | 2.76 | 149,872 |
| 4th Dec 2025 (Thu) | 2.69 | 2.89 | 2.62 | 2.79 | 79,617 |
| 3rd Dec 2025 (Wed) | 2.56 | 2.72 | 2.46 | 2.66 | 80,745 |
| 2nd Dec 2025 (Tue) | 2.72 | 2.87 | 2.595 | 2.60 | 56,918 |
| 1st Dec 2025 (Mon) | 2.94 | 2.96 | 2.70 | 2.77 | 239,341 |
| 28th Nov 2025 (Fri) | 2.85 | 3.16 | 2.54 | 3.00 | 1,086,341 |
| 27th Nov 2025 (Thu) | 2.285 | 2.65 | 2.195 | 2.63 | 189,047 |
| 26th Nov 2025 (Wed) | 2.285 | 2.65 | 2.195 | 2.63 | 195,916 |
| 25th Nov 2025 (Tue) | 2.34 | 2.415 | 2.19 | 2.32 | 148,649 |
| 24th Nov 2025 (Mon) | 2.25 | 2.46 | 2.10 | 2.41 | 118,138 |
| 21st Nov 2025 (Fri) | 1.91 | 2.15 | 1.85 | 2.12 | 88,352 |
| 20th Nov 2025 (Thu) | 2.07 | 2.09 | 2.07 | 1.99 | 3,691 |
| 19th Nov 2025 (Wed) | 2.09 | 2.09 | 1.88 | 1.99 | 72,584 |
| 18th Nov 2025 (Tue) | 1.95 | 2.11 | 1.84 | 2.07 | 103,969 |
| 17th Nov 2025 (Mon) | 2.19 | 2.19 | 1.90 | 1.97 | 65,984 |
| 14th Nov 2025 (Fri) | 2.025 | 2.30 | 2.025 | 2.18 | 145,169 |
| 13th Nov 2025 (Thu) | 2.54 | 2.55 | 1.95 | 2.03 | 205,874 |
| 12th Nov 2025 (Wed) | 2.575 | 2.83 | 2.48 | 2.65 | 124,769 |
| 11th Nov 2025 (Tue) | 2.73 | 2.82 | 2.52 | 2.55 | 61,945 |
| 10th Nov 2025 (Mon) | 3.00 | 3.07 | 2.65 | 2.69 | 94,757 |
| 7th Nov 2025 (Fri) | 3.325 | 3.325 | 2.65 | 2.73 | 118,364 |
| 6th Nov 2025 (Thu) | 3.66 | 3.66 | 3.17 | 3.42 | 166,475 |
| 5th Nov 2025 (Wed) | 3.50 | 3.64 | 3.30 | 3.56 | 57,230 |
| 4th Nov 2025 (Tue) | 3.92 | 3.92 | 3.43 | 3.43 | 0 |
| 3rd Nov 2025 (Mon) | 3.92 | 3.94 | 3.35 | 3.43 | 113,314 |
| 31st Oct 2025 (Fri) | 3.90 | 3.91 | 3.36 | 3.60 | 91,376 |
| 30th Oct 2025 (Thu) | 4.04 | 4.215 | 3.685 | 3.78 | 91,871 |
| 29th Oct 2025 (Wed) | 4.59 | 4.59 | 4.16 | 4.22 | 260,549 |
| 28th Oct 2025 (Tue) | 4.76 | 5.125 | 4.55 | 4.62 | 168,223 |
| 27th Oct 2025 (Mon) | 4.97 | 5.35 | 4.61 | 4.70 | 257,591 |
| 24th Oct 2025 (Fri) | 5.805 | 5.84 | 4.30 | 4.65 | 345,464 |
| 23rd Oct 2025 (Thu) | 4.28 | 5.13 | 4.18 | 5.11 | 261,935 |
| 22nd Oct 2025 (Wed) | 4.15 | 4.15 | 3.71 | 3.95 | 160,544 |
| 21st Oct 2025 (Tue) | 4.31 | 4.89 | 3.93 | 4.41 | 242,860 |
| 20th Oct 2025 (Mon) | 4.95 | 4.99 | 4.50 | 4.56 | 232,931 |
| 17th Oct 2025 (Fri) | 4.64 | 5.34 | 4.64 | 5.28 | 171,069 |
| 16th Oct 2025 (Thu) | 5.43 | 6.545 | 4.72 | 4.99 | 551,008 |
| 15th Oct 2025 (Wed) | 4.59 | 5.15 | 4.58 | 5.06 | 420,926 |
| 14th Oct 2025 (Tue) | 4.095 | 4.51 | 3.90 | 4.32 | 164,095 |
| 13th Oct 2025 (Mon) | 3.90 | 4.18 | 3.60 | 4.08 | 676,883 |