| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.06 | 3.57 | 2.70 | 2.70 | 1,186,661 |
| 17th Jul 2025 (Thu) | 2.575 | 3.83 | 2.325 | 3.40 | 15,790,732 |
| 16th Jul 2025 (Wed) | 2.13 | 2.13 | 1.635 | 1.68 | 1,686,443 |
| 15th Jul 2025 (Tue) | 2.195 | 2.30 | 1.60 | 1.88 | 1,196,725 |
| 14th Jul 2025 (Mon) | 2.87 | 2.87 | 1.92 | 2.48 | 2,425,629 |
| 11th Jul 2025 (Fri) | 3.51 | 4.40 | 2.68 | 3.63 | 38,646,784 |
| 10th Jul 2025 (Thu) | 0.4087 | 2.12 | 0.39 | 1.55 | 36,574,080 |
| 9th Jul 2025 (Wed) | 0.445 | 0.445 | 0.317 | 0.365 | 222,714 |
| 8th Jul 2025 (Tue) | 0.6317 | 0.6317 | 0.406 | 0.4448 | 309,642 |
| 7th Jul 2025 (Mon) | 1.31 | 1.38 | 0.65 | 0.6792 | 393,773 |
| 4th Jul 2025 (Fri) | 0.83 | 0.83 | 0.755 | 0.7438 | 30,014 |
| 3rd Jul 2025 (Thu) | 0.83 | 0.83 | 0.755 | 0.7438 | 30,014 |
| 2nd Jul 2025 (Wed) | 0.98 | 0.98 | 0.80 | 0.84 | 63,671 |
| 1st Jul 2025 (Tue) | 1.09 | 1.09 | 0.95 | 0.99 | 42,746 |
| 30th Jun 2025 (Mon) | 1.10 | 1.125 | 1.08 | 1.12 | 9,214 |
| 27th Jun 2025 (Fri) | 1.20 | 1.20 | 1.11 | 1.14 | 4,735 |
| 26th Jun 2025 (Thu) | 1.24 | 1.24 | 1.195 | 1.215 | 5,409 |
| 25th Jun 2025 (Wed) | 1.27 | 1.27 | 1.23 | 1.25 | 12,119 |
| 24th Jun 2025 (Tue) | 1.28 | 1.32 | 1.23 | 1.27 | 6,467 |
| 23rd Jun 2025 (Mon) | 1.38 | 1.38 | 1.21 | 1.24 | 20,228 |
| 20th Jun 2025 (Fri) | 1.355 | 1.49 | 1.30 | 1.49 | 7,718 |
| 19th Jun 2025 (Thu) | 1.46 | 1.46 | 1.16 | 1.28 | 26,758 |
| 18th Jun 2025 (Wed) | 1.46 | 1.46 | 1.16 | 1.28 | 26,758 |
| 17th Jun 2025 (Tue) | 1.52 | 1.67 | 1.47 | 1.55 | 57,184 |
| 16th Jun 2025 (Mon) | 1.25 | 1.455 | 1.15 | 1.475 | 72,046 |
| 13th Jun 2025 (Fri) | 1.11 | 1.13 | 1.09 | 1.10 | 6,178 |
| 12th Jun 2025 (Thu) | 1.20 | 1.24 | 1.13 | 1.16 | 32,273 |
| 11th Jun 2025 (Wed) | 0.93 | 1.14 | 0.93 | 1.13 | 35,769 |
| 10th Jun 2025 (Tue) | 0.964 | 0.98 | 0.9351 | 0.99 | 11,262 |
| 9th Jun 2025 (Mon) | 1.00 | 1.005 | 0.96 | 0.99 | 14,257 |
| 6th Jun 2025 (Fri) | 0.99 | 1.04 | 0.901 | 0.9943 | 44,448 |
| 5th Jun 2025 (Thu) | 1.10 | 1.10 | 1.01 | 1.05 | 6,606 |
| 4th Jun 2025 (Wed) | 1.12 | 1.125 | 1.09 | 1.11 | 5,889 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.15 | 1.07 | 1.15 | 4,545 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.12 | 1.06 | 1.06 | 4,273 |
| 30th May 2025 (Fri) | 1.15 | 1.195 | 1.06 | 1.15 | 6,195 |
| 29th May 2025 (Thu) | 1.13 | 1.15 | 1.10 | 1.16 | 8,272 |
| 28th May 2025 (Wed) | 1.24 | 1.24 | 1.07 | 1.08 | 17,692 |
| 27th May 2025 (Tue) | 1.28 | 1.31 | 1.26 | 1.29 | 61,109 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.42 | 1.42 | 1.38 | 1.34 | 12,979 |
| 23rd May 2025 (Fri) | 1.42 | 1.42 | 1.38 | 1.38 | 12,979 |
| 22nd May 2025 (Thu) | 1.22 | 1.51 | 1.22 | 1.48 | 62,841 |
| 21st May 2025 (Wed) | 1.22 | 1.23 | 1.14 | 1.15 | 11,765 |
| 20th May 2025 (Tue) | 1.26 | 1.27 | 1.21 | 1.21 | 32,375 |
| 19th May 2025 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 6,802 |