| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.855 | 0.9599 | 0.8382 | 0.9501 | 83,542 |
| 2nd Apr 2026 (Thu) | 0.855 | 0.9599 | 0.8382 | 0.9501 | 83,542 |
| 1st Apr 2026 (Wed) | 1.03 | 1.05 | 0.84 | 0.8839 | 304,635 |
| 31st Mar 2026 (Tue) | 0.7872 | 1.01 | 0.7872 | 1.01 | 234,854 |
| 30th Mar 2026 (Mon) | 0.7768 | 0.79 | 0.71 | 0.7742 | 56,283 |
| 27th Mar 2026 (Fri) | 0.8743 | 0.8751 | 0.7464 | 0.7651 | 311,245 |
| 26th Mar 2026 (Thu) | 0.8975 | 0.9851 | 0.8836 | 0.9021 | 79,836 |
| 25th Mar 2026 (Wed) | 0.8794 | 1.01 | 0.83 | 0.8883 | 181,519 |
| 24th Mar 2026 (Tue) | 0.8963 | 0.9135 | 0.80 | 0.8329 | 104,493 |
| 23rd Mar 2026 (Mon) | 0.878 | 1.02 | 0.86 | 0.88 | 302,041 |
| 20th Mar 2026 (Fri) | 1.06 | 1.07 | 0.6095 | 0.70 | 513,917 |
| 19th Mar 2026 (Thu) | 1.06 | 1.09 | 1.01 | 1.05 | 69,125 |
| 18th Mar 2026 (Wed) | 1.07 | 1.13 | 1.05 | 1.08 | 30,032 |
| 17th Mar 2026 (Tue) | 1.125 | 1.14 | 1.07 | 1.09 | 45,497 |
| 16th Mar 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.115 | 85,469 |
| 13th Mar 2026 (Fri) | 1.27 | 1.27 | 1.10 | 1.16 | 55,876 |
| 12th Mar 2026 (Thu) | 1.25 | 1.33 | 1.225 | 1.25 | 60,967 |
| 11th Mar 2026 (Wed) | 1.20 | 1.34 | 1.17 | 1.25 | 99,225 |
| 10th Mar 2026 (Tue) | 1.125 | 1.255 | 1.125 | 1.19 | 46,350 |
| 9th Mar 2026 (Mon) | 1.06 | 1.14 | 1.025 | 1.12 | 48,613 |
| 6th Mar 2026 (Fri) | 1.15 | 1.19 | 1.10 | 1.10 | 87,867 |
| 5th Mar 2026 (Thu) | 1.16 | 1.345 | 1.145 | 1.18 | 128,066 |
| 4th Mar 2026 (Wed) | 1.235 | 1.24 | 1.155 | 1.17 | 95,459 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.28 | 1.215 | 1.22 | 45,591 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.37 | 1.22 | 1.33 | 59,264 |
| 27th Feb 2026 (Fri) | 1.34 | 1.34 | 1.205 | 1.25 | 177,583 |
| 26th Feb 2026 (Thu) | 1.37 | 1.37 | 1.33 | 1.35 | 62,791 |
| 25th Feb 2026 (Wed) | 1.51 | 1.51 | 1.43 | 1.43 | 0 |
| 24th Feb 2026 (Tue) | 1.51 | 1.51 | 1.43 | 1.43 | 0 |
| 23rd Feb 2026 (Mon) | 1.51 | 1.51 | 1.38 | 1.43 | 90,003 |
| 20th Feb 2026 (Fri) | 1.53 | 1.54 | 1.48 | 1.51 | 74,879 |
| 19th Feb 2026 (Thu) | 1.57 | 1.60 | 1.525 | 1.55 | 88,731 |
| 18th Feb 2026 (Wed) | 1.63 | 1.67 | 1.58 | 1.59 | 242,693 |
| 17th Feb 2026 (Tue) | 1.70 | 1.84 | 1.59 | 1.63 | 247,324 |
| 16th Feb 2026 (Mon) | 1.63 | 1.63 | 1.565 | 1.57 | 67,051 |
| 13th Feb 2026 (Fri) | 1.63 | 1.63 | 1.565 | 1.57 | 67,051 |
| 12th Feb 2026 (Thu) | 1.72 | 1.72 | 1.59 | 1.63 | 88,321 |
| 11th Feb 2026 (Wed) | 1.75 | 1.77 | 1.60 | 1.76 | 143,868 |
| 10th Feb 2026 (Tue) | 1.82 | 1.82 | 1.715 | 1.75 | 139,543 |
| 9th Feb 2026 (Mon) | 1.95 | 1.965 | 1.85 | 1.86 | 128,485 |
| 6th Feb 2026 (Fri) | 1.97 | 2.05 | 1.91 | 1.95 | 122,091 |
| 5th Feb 2026 (Thu) | 2.00 | 2.06 | 1.945 | 1.96 | 45,480 |