| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.97 | 2.05 | 1.91 | 1.95 | 122,091 |
| 5th Feb 2026 (Thu) | 2.00 | 2.06 | 1.945 | 1.96 | 45,480 |
| 4th Feb 2026 (Wed) | 2.03 | 2.16 | 1.92 | 2.03 | 82,773 |
| 3rd Feb 2026 (Tue) | 1.825 | 2.16 | 1.695 | 2.14 | 175,271 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.99 | 1.79 | 1.815 | 95,136 |
| 30th Jan 2026 (Fri) | 1.905 | 2.085 | 1.85 | 2.01 | 92,005 |
| 29th Jan 2026 (Thu) | 2.17 | 2.235 | 1.90 | 1.95 | 127,407 |
| 28th Jan 2026 (Wed) | 2.51 | 2.51 | 2.17 | 2.61 | 202,653 |
| 27th Jan 2026 (Tue) | 2.235 | 2.64 | 2.08 | 2.61 | 156,003 |
| 26th Jan 2026 (Mon) | 2.29 | 2.40 | 2.165 | 2.18 | 78,842 |
| 23rd Jan 2026 (Fri) | 2.40 | 2.40 | 2.22 | 2.34 | 94,572 |
| 22nd Jan 2026 (Thu) | 2.16 | 2.45 | 2.16 | 2.44 | 253,943 |
| 21st Jan 2026 (Wed) | 2.13 | 2.14 | 2.01 | 2.09 | 61,270 |
| 20th Jan 2026 (Tue) | 2.10 | 2.28 | 2.005 | 2.06 | 89,927 |
| 19th Jan 2026 (Mon) | 2.01 | 2.05 | 1.97 | 2.02 | 35,148 |
| 16th Jan 2026 (Fri) | 2.01 | 2.05 | 1.97 | 2.02 | 35,148 |
| 15th Jan 2026 (Thu) | 2.08 | 2.08 | 1.99 | 2.00 | 40,071 |
| 14th Jan 2026 (Wed) | 2.065 | 2.125 | 1.955 | 2.11 | 55,101 |
| 13th Jan 2026 (Tue) | 2.17 | 2.17 | 2.02 | 2.15 | 80,114 |
| 12th Jan 2026 (Mon) | 2.23 | 2.26 | 2.115 | 2.15 | 73,432 |
| 9th Jan 2026 (Fri) | 2.35 | 2.35 | 2.20 | 2.26 | 43,136 |
| 8th Jan 2026 (Thu) | 2.35 | 2.54 | 2.21 | 2.33 | 158,998 |
| 7th Jan 2026 (Wed) | 1.93 | 2.50 | 1.88 | 2.46 | 341,853 |
| 6th Jan 2026 (Tue) | 1.80 | 1.81 | 1.705 | 1.79 | 122,819 |
| 5th Jan 2026 (Mon) | 1.84 | 1.94 | 1.785 | 1.79 | 116,507 |
| 2nd Jan 2026 (Fri) | 1.64 | 1.87 | 1.64 | 1.83 | 100,126 |
| 1st Jan 2026 (Thu) | 1.60 | 1.625 | 1.565 | 1.63 | 53,383 |
| 31st Dec 2025 (Wed) | 1.60 | 1.625 | 1.565 | 1.63 | 53,383 |
| 30th Dec 2025 (Tue) | 1.69 | 1.69 | 1.55 | 1.60 | 113,414 |
| 29th Dec 2025 (Mon) | 1.71 | 1.71 | 1.65 | 1.69 | 57,698 |
| 26th Dec 2025 (Fri) | 1.85 | 1.86 | 1.68 | 1.685 | 89,305 |
| 25th Dec 2025 (Thu) | 1.73 | 1.83 | 1.71 | 1.82 | 40,599 |
| 24th Dec 2025 (Wed) | 1.73 | 1.83 | 1.71 | 1.82 | 40,599 |
| 23rd Dec 2025 (Tue) | 1.74 | 1.77 | 1.69 | 1.74 | 32,048 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.885 | 1.75 | 1.77 | 58,574 |
| 19th Dec 2025 (Fri) | 1.61 | 1.88 | 1.59 | 1.69 | 181,941 |
| 18th Dec 2025 (Thu) | 1.78 | 1.79 | 1.555 | 1.57 | 187,287 |
| 17th Dec 2025 (Wed) | 1.84 | 1.84 | 1.72 | 1.76 | 79,780 |
| 16th Dec 2025 (Tue) | 1.795 | 1.96 | 1.755 | 1.83 | 68,539 |
| 15th Dec 2025 (Mon) | 2.11 | 2.135 | 1.75 | 1.755 | 161,797 |
| 12th Dec 2025 (Fri) | 1.995 | 2.365 | 1.99 | 2.07 | 536,610 |
| 11th Dec 2025 (Thu) | 2.965 | 3.41 | 2.95 | 3.09 | 228,324 |
| 10th Dec 2025 (Wed) | 2.60 | 3.02 | 2.60 | 2.90 | 83,433 |
| 9th Dec 2025 (Tue) | 2.52 | 2.585 | 2.46 | 2.58 | 20,621 |
| 8th Dec 2025 (Mon) | 2.75 | 2.80 | 2.56 | 2.61 | 106,225 |