| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.505 | 1.61 | 1.50 | 1.61 | 116,347 |
| 18th Sep 2025 (Thu) | 1.50 | 1.54 | 1.465 | 1.49 | 130,682 |
| 17th Sep 2025 (Wed) | 1.58 | 1.58 | 1.505 | 1.51 | 58,345 |
| 16th Sep 2025 (Tue) | 1.63 | 1.63 | 1.49 | 1.57 | 161,967 |
| 15th Sep 2025 (Mon) | 1.65 | 1.69 | 1.61 | 1.62 | 151,208 |
| 12th Sep 2025 (Fri) | 1.67 | 1.67 | 1.63 | 1.64 | 101,038 |
| 11th Sep 2025 (Thu) | 1.675 | 1.69 | 1.61 | 1.67 | 60,175 |
| 10th Sep 2025 (Wed) | 1.69 | 1.69 | 1.64 | 1.68 | 123,193 |
| 9th Sep 2025 (Tue) | 1.685 | 1.77 | 1.67 | 1.69 | 102,126 |
| 8th Sep 2025 (Mon) | 1.665 | 1.72 | 1.64 | 1.67 | 130,949 |
| 5th Sep 2025 (Fri) | 1.82 | 1.82 | 1.64 | 1.65 | 124,982 |
| 4th Sep 2025 (Thu) | 1.96 | 2.05 | 1.83 | 1.84 | 297,801 |
| 3rd Sep 2025 (Wed) | 1.89 | 1.90 | 1.87 | 1.88 | 92,982 |
| 2nd Sep 2025 (Tue) | 1.94 | 1.95 | 1.88 | 1.93 | 51,537 |
| 1st Sep 2025 (Mon) | 1.93 | 1.95 | 1.82 | 1.86 | 195,282 |
| 29th Aug 2025 (Fri) | 1.93 | 1.95 | 1.82 | 1.86 | 195,282 |
| 28th Aug 2025 (Thu) | 1.88 | 1.95 | 1.85 | 1.95 | 100,577 |
| 27th Aug 2025 (Wed) | 1.87 | 1.95 | 1.825 | 1.87 | 118,482 |
| 26th Aug 2025 (Tue) | 2.02 | 2.035 | 1.86 | 1.88 | 85,421 |
| 25th Aug 2025 (Mon) | 1.90 | 2.09 | 1.89 | 2.04 | 155,928 |
| 22nd Aug 2025 (Fri) | 1.87 | 1.93 | 1.845 | 1.89 | 72,252 |
| 21st Aug 2025 (Thu) | 1.94 | 1.96 | 1.88 | 1.88 | 43,968 |
| 20th Aug 2025 (Wed) | 1.83 | 1.985 | 1.83 | 1.97 | 45,627 |
| 19th Aug 2025 (Tue) | 1.88 | 1.88 | 1.73 | 1.85 | 90,697 |
| 18th Aug 2025 (Mon) | 1.825 | 1.89 | 1.79 | 1.85 | 68,515 |
| 15th Aug 2025 (Fri) | 1.95 | 2.01 | 1.82 | 1.82 | 99,397 |
| 14th Aug 2025 (Thu) | 2.07 | 2.29 | 1.96 | 2.02 | 258,829 |
| 13th Aug 2025 (Wed) | 1.82 | 2.00 | 1.79 | 2.03 | 255,817 |
| 12th Aug 2025 (Tue) | 1.80 | 1.835 | 1.77 | 1.76 | 31,601 |
| 11th Aug 2025 (Mon) | 1.84 | 1.90 | 1.78 | 1.84 | 164,669 |
| 8th Aug 2025 (Fri) | 1.74 | 2.00 | 1.735 | 1.85 | 113,103 |
| 7th Aug 2025 (Thu) | 1.64 | 1.75 | 1.64 | 1.75 | 100,990 |
| 6th Aug 2025 (Wed) | 1.68 | 1.68 | 1.60 | 1.60 | 42,522 |
| 5th Aug 2025 (Tue) | 1.735 | 1.735 | 1.68 | 1.68 | 28,232 |
| 4th Aug 2025 (Mon) | 1.725 | 1.75 | 1.69 | 1.71 | 71,107 |
| 1st Aug 2025 (Fri) | 1.68 | 1.76 | 1.65 | 1.72 | 97,230 |
| 31st Jul 2025 (Thu) | 1.76 | 1.95 | 1.66 | 1.68 | 150,707 |
| 30th Jul 2025 (Wed) | 1.67 | 1.75 | 1.64 | 1.71 | 79,094 |
| 29th Jul 2025 (Tue) | 1.72 | 1.75 | 1.605 | 1.71 | 225,176 |
| 28th Jul 2025 (Mon) | 1.94 | 1.94 | 1.75 | 1.77 | 182,511 |
| 25th Jul 2025 (Fri) | 1.87 | 2.085 | 1.86 | 1.94 | 483,656 |
| 24th Jul 2025 (Thu) | 2.00 | 2.055 | 1.74 | 1.74 | 263,652 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.37 | 1.975 | 2.04 | 268,675 |
| 22nd Jul 2025 (Tue) | 2.395 | 2.70 | 2.21 | 2.30 | 542,763 |
| 21st Jul 2025 (Mon) | 2.90 | 3.08 | 2.25 | 2.42 | 938,660 |