| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.60 | 3.60 | 3.36 | 3.35 | 30,682 |
| 17th Jul 2025 (Thu) | 3.44 | 3.57 | 3.315 | 3.58 | 33,619 |
| 16th Jul 2025 (Wed) | 3.53 | 3.92 | 3.49 | 3.52 | 32,610 |
| 15th Jul 2025 (Tue) | 3.51 | 3.60 | 3.29 | 3.57 | 42,184 |
| 14th Jul 2025 (Mon) | 4.005 | 4.045 | 3.385 | 3.51 | 75,947 |
| 11th Jul 2025 (Fri) | 3.48 | 4.14 | 3.48 | 3.97 | 98,442 |
| 10th Jul 2025 (Thu) | 4.62 | 4.91 | 3.28 | 3.35 | 122,213 |
| 9th Jul 2025 (Wed) | 4.65 | 4.76 | 4.115 | 4.68 | 42,452 |
| 8th Jul 2025 (Tue) | 4.08 | 5.46 | 4.08 | 4.74 | 233,845 |
| 7th Jul 2025 (Mon) | 3.10 | 4.00 | 3.07 | 3.99 | 110,883 |
| 4th Jul 2025 (Fri) | 3.07 | 3.115 | 2.82 | 3.11 | 49,473 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.115 | 2.82 | 3.11 | 49,473 |
| 2nd Jul 2025 (Wed) | 2.43 | 3.09 | 2.40 | 3.10 | 117,263 |
| 1st Jul 2025 (Tue) | 2.35 | 2.44 | 2.29 | 2.42 | 31,613 |
| 30th Jun 2025 (Mon) | 2.69 | 2.69 | 2.17 | 2.225 | 136,954 |
| 27th Jun 2025 (Fri) | 2.21 | 2.60 | 2.20 | 2.59 | 94,002 |
| 26th Jun 2025 (Thu) | 2.18 | 2.25 | 2.16 | 2.19 | 37,027 |
| 25th Jun 2025 (Wed) | 2.15 | 2.28 | 2.13 | 2.12 | 31,118 |
| 24th Jun 2025 (Tue) | 1.99 | 2.06 | 1.98 | 2.06 | 19,089 |
| 23rd Jun 2025 (Mon) | 1.88 | 2.02 | 1.88 | 1.96 | 14,056 |
| 20th Jun 2025 (Fri) | 1.95 | 1.95 | 1.88 | 1.84 | 16,169 |
| 19th Jun 2025 (Thu) | 2.03 | 2.05 | 1.90 | 1.94 | 24,814 |
| 18th Jun 2025 (Wed) | 2.03 | 2.05 | 1.90 | 1.94 | 24,814 |
| 17th Jun 2025 (Tue) | 1.94 | 2.24 | 1.94 | 2.00 | 75,818 |
| 16th Jun 2025 (Mon) | 1.79 | 1.97 | 1.79 | 1.95 | 33,590 |
| 13th Jun 2025 (Fri) | 1.80 | 1.85 | 1.75 | 1.77 | 21,341 |
| 12th Jun 2025 (Thu) | 1.61 | 1.85 | 1.60 | 1.85 | 25,624 |
| 11th Jun 2025 (Wed) | 1.65 | 1.69 | 1.63 | 1.67 | 7,172 |
| 10th Jun 2025 (Tue) | 1.635 | 1.67 | 1.595 | 1.66 | 13,342 |
| 9th Jun 2025 (Mon) | 1.58 | 1.64 | 1.55 | 1.62 | 13,771 |
| 6th Jun 2025 (Fri) | 1.50 | 1.64 | 1.50 | 1.54 | 31,709 |
| 5th Jun 2025 (Thu) | 1.60 | 1.60 | 1.425 | 1.50 | 30,013 |
| 4th Jun 2025 (Wed) | 1.675 | 1.73 | 1.55 | 1.58 | 32,609 |
| 3rd Jun 2025 (Tue) | 1.62 | 1.81 | 1.62 | 1.65 | 45,966 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.61 | 1.43 | 1.54 | 74,537 |
| 30th May 2025 (Fri) | 1.37 | 1.39 | 1.35 | 1.37 | 10,175 |
| 29th May 2025 (Thu) | 1.38 | 1.42 | 1.34 | 1.40 | 3,496 |
| 28th May 2025 (Wed) | 1.38 | 1.38 | 1.30 | 1.36 | 21,326 |
| 27th May 2025 (Tue) | 1.32 | 1.39 | 1.30 | 1.35 | 45,687 |
| 26th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.12 | 1.15 | 22,530 |
| 22nd May 2025 (Thu) | 1.19 | 1.20 | 1.14 | 1.19 | 47,515 |
| 21st May 2025 (Wed) | 1.26 | 1.27 | 1.15 | 1.15 | 67,855 |
| 20th May 2025 (Tue) | 1.33 | 1.37 | 1.33 | 1.33 | 15,537 |
| 19th May 2025 (Mon) | 1.49 | 1.49 | 1.35 | 1.35 | 27,922 |