| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.80 | 2.86 | 2.74 | 2.84 | 24,548 |
| 18th Sep 2025 (Thu) | 2.82 | 2.95 | 2.72 | 2.72 | 13,691 |
| 17th Sep 2025 (Wed) | 2.94 | 2.945 | 2.83 | 2.86 | 3,067 |
| 16th Sep 2025 (Tue) | 2.87 | 2.87 | 2.82 | 2.84 | 6,035 |
| 15th Sep 2025 (Mon) | 2.84 | 2.87 | 2.78 | 2.87 | 13,852 |
| 12th Sep 2025 (Fri) | 2.85 | 2.86 | 2.84 | 2.85 | 4,566 |
| 11th Sep 2025 (Thu) | 2.70 | 2.78 | 2.70 | 2.77 | 5,182 |
| 10th Sep 2025 (Wed) | 2.74 | 2.74 | 2.65 | 2.68 | 5,424 |
| 9th Sep 2025 (Tue) | 2.73 | 2.73 | 2.66 | 2.75 | 4,657 |
| 8th Sep 2025 (Mon) | 2.73 | 2.74 | 2.65 | 2.72 | 6,960 |
| 5th Sep 2025 (Fri) | 2.72 | 2.72 | 2.58 | 2.65 | 6,760 |
| 4th Sep 2025 (Thu) | 2.71 | 2.72 | 2.54 | 2.72 | 14,276 |
| 3rd Sep 2025 (Wed) | 2.83 | 2.83 | 2.68 | 2.71 | 3,277 |
| 2nd Sep 2025 (Tue) | 2.83 | 2.83 | 2.66 | 2.73 | 6,449 |
| 1st Sep 2025 (Mon) | 3.08 | 3.08 | 2.80 | 2.83 | 26,736 |
| 29th Aug 2025 (Fri) | 3.08 | 3.08 | 2.80 | 2.83 | 26,736 |
| 28th Aug 2025 (Thu) | 3.01 | 3.11 | 3.01 | 3.08 | 4,993 |
| 27th Aug 2025 (Wed) | 2.93 | 3.07 | 2.93 | 2.98 | 13,726 |
| 26th Aug 2025 (Tue) | 3.01 | 3.01 | 2.93 | 2.98 | 4,767 |
| 25th Aug 2025 (Mon) | 3.22 | 3.22 | 2.93 | 2.93 | 16,710 |
| 22nd Aug 2025 (Fri) | 3.12 | 3.32 | 3.12 | 3.21 | 17,053 |
| 21st Aug 2025 (Thu) | 3.09 | 3.09 | 3.00 | 3.04 | 12,113 |
| 20th Aug 2025 (Wed) | 2.91 | 3.08 | 2.90 | 3.09 | 6,531 |
| 19th Aug 2025 (Tue) | 3.10 | 3.10 | 2.88 | 2.85 | 16,366 |
| 18th Aug 2025 (Mon) | 3.24 | 3.33 | 3.12 | 3.13 | 18,620 |
| 15th Aug 2025 (Fri) | 3.08 | 3.36 | 3.07 | 3.30 | 28,227 |
| 14th Aug 2025 (Thu) | 3.00 | 3.06 | 2.91 | 3.04 | 7,360 |
| 13th Aug 2025 (Wed) | 2.95 | 3.01 | 2.93 | 2.97 | 9,195 |
| 12th Aug 2025 (Tue) | 2.935 | 2.96 | 2.90 | 2.94 | 9,018 |
| 11th Aug 2025 (Mon) | 2.835 | 3.04 | 2.835 | 2.95 | 27,694 |
| 8th Aug 2025 (Fri) | 2.76 | 2.77 | 2.64 | 2.70 | 8,108 |
| 7th Aug 2025 (Thu) | 2.85 | 2.89 | 2.60 | 2.62 | 49,383 |
| 6th Aug 2025 (Wed) | 3.07 | 3.08 | 2.80 | 2.86 | 11,286 |
| 5th Aug 2025 (Tue) | 3.145 | 3.16 | 2.95 | 3.00 | 10,428 |
| 4th Aug 2025 (Mon) | 2.80 | 3.19 | 2.80 | 3.20 | 20,828 |
| 1st Aug 2025 (Fri) | 2.43 | 2.76 | 2.43 | 2.75 | 29,731 |
| 31st Jul 2025 (Thu) | 2.86 | 2.86 | 2.41 | 2.40 | 41,803 |
| 30th Jul 2025 (Wed) | 2.97 | 2.98 | 2.83 | 2.88 | 9,200 |
| 29th Jul 2025 (Tue) | 3.065 | 3.165 | 2.96 | 2.98 | 10,511 |
| 28th Jul 2025 (Mon) | 2.95 | 3.045 | 2.91 | 3.02 | 6,406 |
| 25th Jul 2025 (Fri) | 3.22 | 3.25 | 2.98 | 3.01 | 27,969 |
| 24th Jul 2025 (Thu) | 3.10 | 3.37 | 3.10 | 3.25 | 22,287 |
| 23rd Jul 2025 (Wed) | 2.98 | 3.10 | 2.92 | 3.07 | 23,864 |
| 22nd Jul 2025 (Tue) | 3.41 | 3.41 | 2.97 | 3.01 | 51,744 |
| 21st Jul 2025 (Mon) | 3.375 | 3.57 | 3.37 | 3.52 | 18,304 |