| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.69 | 1.76 | 1.69 | 1.74 | 7,034 |
| 5th Feb 2026 (Thu) | 1.83 | 1.87 | 1.57 | 1.60 | 6,414 |
| 4th Feb 2026 (Wed) | 1.87 | 1.90 | 1.84 | 1.90 | 2,289 |
| 3rd Feb 2026 (Tue) | 1.93 | 1.93 | 1.88 | 1.90 | 3,276 |
| 2nd Feb 2026 (Mon) | 1.99 | 1.99 | 1.88 | 1.89 | 3,269 |
| 30th Jan 2026 (Fri) | 2.03 | 2.045 | 2.02 | 2.02 | 2,418 |
| 29th Jan 2026 (Thu) | 2.01 | 2.09 | 2.00 | 2.08 | 3,614 |
| 28th Jan 2026 (Wed) | 2.03 | 2.035 | 2.03 | 2.06 | 1,040 |
| 27th Jan 2026 (Tue) | 2.05 | 2.05 | 2.02 | 2.06 | 2,268 |
| 26th Jan 2026 (Mon) | 2.05 | 2.07 | 2.02 | 2.07 | 4,810 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.06 | 2,147 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.11 | 2.01 | 2.08 | 3,903 |
| 21st Jan 2026 (Wed) | 2.15 | 2.19 | 2.03 | 2.05 | 4,469 |
| 20th Jan 2026 (Tue) | 2.10 | 2.20 | 2.10 | 2.15 | 3,154 |
| 19th Jan 2026 (Mon) | 2.00 | 2.05 | 2.00 | 2.02 | 999 |
| 16th Jan 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.02 | 999 |
| 15th Jan 2026 (Thu) | 2.08 | 2.11 | 2.04 | 2.05 | 9,003 |
| 14th Jan 2026 (Wed) | 2.11 | 2.11 | 1.98 | 2.08 | 3,671 |
| 13th Jan 2026 (Tue) | 2.055 | 2.13 | 2.04 | 2.08 | 2,000 |
| 12th Jan 2026 (Mon) | 2.20 | 2.20 | 2.01 | 2.08 | 13,936 |
| 9th Jan 2026 (Fri) | 2.25 | 2.28 | 2.15 | 2.18 | 6,677 |
| 8th Jan 2026 (Thu) | 2.30 | 2.30 | 2.25 | 2.25 | 4,579 |
| 7th Jan 2026 (Wed) | 2.27 | 2.37 | 2.27 | 2.31 | 8,936 |
| 6th Jan 2026 (Tue) | 2.315 | 2.315 | 2.23 | 2.27 | 4,434 |
| 5th Jan 2026 (Mon) | 2.20 | 2.40 | 2.17 | 2.35 | 9,206 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.17 | 2.10 | 2.19 | 2,739 |
| 1st Jan 2026 (Thu) | 2.205 | 2.21 | 2.07 | 2.13 | 6,269 |
| 31st Dec 2025 (Wed) | 2.205 | 2.21 | 2.07 | 2.13 | 6,269 |
| 30th Dec 2025 (Tue) | 2.32 | 2.35 | 2.15 | 2.15 | 17,826 |
| 29th Dec 2025 (Mon) | 2.47 | 2.47 | 2.30 | 2.31 | 9,313 |
| 26th Dec 2025 (Fri) | 2.33 | 2.52 | 2.33 | 2.43 | 11,072 |
| 25th Dec 2025 (Thu) | 2.28 | 2.34 | 2.26 | 2.33 | 9,886 |
| 24th Dec 2025 (Wed) | 2.28 | 2.34 | 2.26 | 2.33 | 9,886 |
| 23rd Dec 2025 (Tue) | 2.37 | 2.37 | 2.26 | 2.26 | 13,629 |
| 22nd Dec 2025 (Mon) | 2.25 | 2.44 | 2.25 | 2.35 | 10,052 |
| 19th Dec 2025 (Fri) | 2.06 | 2.27 | 2.05 | 2.19 | 9,440 |
| 18th Dec 2025 (Thu) | 2.08 | 2.09 | 2.05 | 2.04 | 924 |
| 17th Dec 2025 (Wed) | 2.04 | 2.07 | 2.00 | 2.03 | 7,466 |
| 16th Dec 2025 (Tue) | 2.00 | 2.11 | 1.97 | 2.06 | 8,616 |
| 15th Dec 2025 (Mon) | 2.18 | 2.19 | 2.02 | 2.03 | 3,120 |
| 12th Dec 2025 (Fri) | 2.25 | 2.25 | 2.09 | 2.11 | 6,170 |
| 11th Dec 2025 (Thu) | 2.27 | 2.29 | 2.25 | 2.25 | 4,851 |
| 10th Dec 2025 (Wed) | 2.23 | 2.28 | 2.20 | 2.23 | 6,535 |
| 9th Dec 2025 (Tue) | 2.12 | 2.26 | 2.095 | 2.23 | 10,048 |
| 8th Dec 2025 (Mon) | 2.40 | 2.40 | 2.105 | 2.12 | 11,836 |