| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.125 | 1.125 | 1.08 | 1.09 | 3,951 |
| 2nd Apr 2026 (Thu) | 1.125 | 1.125 | 1.08 | 1.09 | 3,951 |
| 1st Apr 2026 (Wed) | 0.96 | 1.08 | 0.96 | 1.08 | 7,058 |
| 31st Mar 2026 (Tue) | 0.96 | 0.9759 | 0.9562 | 0.9701 | 2,620 |
| 30th Mar 2026 (Mon) | 0.97 | 0.97 | 0.90 | 0.9094 | 3,923 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 4,398 |
| 26th Mar 2026 (Thu) | 1.12 | 1.12 | 1.05 | 1.06 | 3,529 |
| 25th Mar 2026 (Wed) | 1.14 | 1.15 | 1.07 | 1.08 | 1,713 |
| 24th Mar 2026 (Tue) | 1.19 | 1.19 | 1.13 | 1.13 | 2,316 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.23 | 575 |
| 20th Mar 2026 (Fri) | 1.37 | 1.37 | 1.20 | 1.22 | 2,782 |
| 19th Mar 2026 (Thu) | 1.29 | 1.31 | 1.29 | 1.29 | 355 |
| 18th Mar 2026 (Wed) | 1.33 | 1.33 | 1.245 | 1.22 | 857 |
| 17th Mar 2026 (Tue) | 1.29 | 1.35 | 1.29 | 1.33 | 102 |
| 16th Mar 2026 (Mon) | 1.38 | 1.38 | 1.29 | 1.32 | 2,348 |
| 13th Mar 2026 (Fri) | 1.34 | 1.34 | 1.24 | 1.27 | 2,786 |
| 12th Mar 2026 (Thu) | 1.38 | 1.38 | 1.31 | 1.37 | 2,954 |
| 11th Mar 2026 (Wed) | 1.41 | 1.43 | 1.375 | 1.42 | 3,946 |
| 10th Mar 2026 (Tue) | 1.46 | 1.47 | 1.41 | 1.46 | 3,709 |
| 9th Mar 2026 (Mon) | 1.34 | 1.50 | 1.34 | 1.46 | 6,586 |
| 6th Mar 2026 (Fri) | 1.37 | 1.37 | 1.32 | 1.34 | 2,227 |
| 5th Mar 2026 (Thu) | 1.52 | 1.52 | 1.38 | 1.41 | 732 |
| 4th Mar 2026 (Wed) | 1.41 | 1.44 | 1.41 | 1.45 | 552 |
| 3rd Mar 2026 (Tue) | 1.52 | 1.52 | 1.37 | 1.42 | 2,333 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.65 | 1.35 | 1.48 | 15,708 |
| 27th Feb 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.31 | 5,082 |
| 26th Feb 2026 (Thu) | 1.28 | 1.28 | 1.27 | 1.29 | 3,448 |
| 25th Feb 2026 (Wed) | 1.50 | 1.50 | 1.36 | 1.36 | 0 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.36 | 1.40 | 8,004 |
| 20th Feb 2026 (Fri) | 1.53 | 1.53 | 1.49 | 1.51 | 1,050 |
| 19th Feb 2026 (Thu) | 1.57 | 1.57 | 1.48 | 1.53 | 4,790 |
| 18th Feb 2026 (Wed) | 1.59 | 1.60 | 1.58 | 1.60 | 3,520 |
| 17th Feb 2026 (Tue) | 1.63 | 1.64 | 1.61 | 1.63 | 1,723 |
| 16th Feb 2026 (Mon) | 1.66 | 1.67 | 1.655 | 1.67 | 1,324 |
| 13th Feb 2026 (Fri) | 1.66 | 1.67 | 1.655 | 1.67 | 1,324 |
| 12th Feb 2026 (Thu) | 1.68 | 1.68 | 1.65 | 1.67 | 1,558 |
| 11th Feb 2026 (Wed) | 1.68 | 1.73 | 1.62 | 1.73 | 7,554 |
| 10th Feb 2026 (Tue) | 1.71 | 1.72 | 1.66 | 1.70 | 2,696 |
| 9th Feb 2026 (Mon) | 1.735 | 1.735 | 1.725 | 1.73 | 811 |
| 6th Feb 2026 (Fri) | 1.69 | 1.76 | 1.69 | 1.74 | 7,034 |
| 5th Feb 2026 (Thu) | 1.83 | 1.87 | 1.57 | 1.60 | 6,414 |