| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.18 | 3.18 | 3.085 | 3.13 | 79,698 |
| 17th Jul 2025 (Thu) | 3.13 | 3.20 | 3.13 | 3.14 | 57,595 |
| 16th Jul 2025 (Wed) | 3.13 | 3.155 | 3.105 | 3.13 | 75,851 |
| 15th Jul 2025 (Tue) | 3.20 | 3.21 | 3.12 | 3.13 | 22,692 |
| 14th Jul 2025 (Mon) | 3.20 | 3.25 | 3.17 | 3.24 | 12,492 |
| 11th Jul 2025 (Fri) | 3.235 | 3.24 | 3.105 | 3.17 | 59,105 |
| 10th Jul 2025 (Thu) | 3.305 | 3.33 | 3.24 | 3.28 | 35,983 |
| 9th Jul 2025 (Wed) | 3.25 | 3.35 | 3.24 | 3.34 | 70,273 |
| 8th Jul 2025 (Tue) | 3.14 | 3.21 | 3.14 | 3.18 | 24,446 |
| 7th Jul 2025 (Mon) | 3.23 | 3.24 | 3.12 | 3.14 | 39,500 |
| 4th Jul 2025 (Fri) | 3.24 | 3.275 | 3.22 | 3.24 | 21,992 |
| 3rd Jul 2025 (Thu) | 3.24 | 3.275 | 3.22 | 3.24 | 21,992 |
| 2nd Jul 2025 (Wed) | 3.18 | 3.27 | 3.18 | 3.19 | 31,305 |
| 1st Jul 2025 (Tue) | 3.07 | 3.22 | 3.06 | 3.18 | 87,519 |
| 30th Jun 2025 (Mon) | 3.11 | 3.11 | 3.04 | 3.09 | 67,590 |
| 27th Jun 2025 (Fri) | 3.19 | 3.21 | 3.125 | 3.13 | 61,091 |
| 26th Jun 2025 (Thu) | 3.33 | 3.335 | 3.125 | 3.20 | 154,027 |
| 25th Jun 2025 (Wed) | 3.35 | 3.395 | 3.28 | 3.34 | 53,803 |
| 24th Jun 2025 (Tue) | 3.43 | 3.47 | 3.36 | 3.37 | 77,088 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.425 | 3.30 | 3.41 | 109,985 |
| 20th Jun 2025 (Fri) | 3.525 | 3.525 | 3.37 | 3.43 | 31,747 |
| 19th Jun 2025 (Thu) | 3.46 | 3.53 | 3.45 | 3.47 | 24,397 |
| 18th Jun 2025 (Wed) | 3.46 | 3.53 | 3.45 | 3.47 | 24,397 |
| 17th Jun 2025 (Tue) | 3.54 | 3.56 | 3.45 | 3.45 | 37,231 |
| 16th Jun 2025 (Mon) | 3.535 | 3.645 | 3.52 | 3.58 | 52,811 |
| 13th Jun 2025 (Fri) | 3.59 | 3.60 | 3.495 | 3.53 | 39,969 |
| 12th Jun 2025 (Thu) | 3.48 | 3.58 | 3.48 | 3.58 | 41,055 |
| 11th Jun 2025 (Wed) | 3.55 | 3.59 | 3.50 | 3.50 | 30,406 |
| 10th Jun 2025 (Tue) | 3.51 | 3.61 | 3.50 | 3.55 | 39,636 |
| 9th Jun 2025 (Mon) | 3.50 | 3.515 | 3.455 | 3.51 | 46,008 |
| 6th Jun 2025 (Fri) | 3.49 | 3.535 | 3.45 | 3.48 | 41,338 |
| 5th Jun 2025 (Thu) | 3.37 | 3.41 | 3.315 | 3.40 | 60,522 |
| 4th Jun 2025 (Wed) | 3.43 | 3.48 | 3.36 | 3.41 | 53,162 |
| 3rd Jun 2025 (Tue) | 3.36 | 3.475 | 3.35 | 3.45 | 45,723 |
| 2nd Jun 2025 (Mon) | 3.41 | 3.43 | 3.35 | 3.36 | 56,195 |
| 30th May 2025 (Fri) | 3.40 | 3.40 | 3.33 | 3.36 | 25,843 |
| 29th May 2025 (Thu) | 3.38 | 3.525 | 3.38 | 3.44 | 44,731 |
| 28th May 2025 (Wed) | 3.47 | 3.53 | 3.405 | 3.43 | 92,169 |
| 27th May 2025 (Tue) | 3.27 | 3.46 | 3.27 | 3.45 | 122,786 |
| 26th May 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 24th May 2025 (Sat) | 3.21 | 3.23 | 3.19 | 3.22 | 53,387 |
| 23rd May 2025 (Fri) | 3.21 | 3.23 | 3.19 | 3.225 | 53,387 |
| 22nd May 2025 (Thu) | 3.14 | 3.23 | 3.14 | 3.225 | 51,315 |
| 21st May 2025 (Wed) | 3.20 | 3.245 | 3.12 | 3.16 | 76,609 |
| 20th May 2025 (Tue) | 3.115 | 3.22 | 3.09 | 3.215 | 41,035 |
| 19th May 2025 (Mon) | 3.08 | 3.14 | 3.075 | 3.14 | 28,379 |