| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.425 | 4.425 | 4.175 | 4.25 | 58,042 |
| 18th Sep 2025 (Thu) | 4.475 | 4.50 | 4.38 | 4.42 | 76,855 |
| 17th Sep 2025 (Wed) | 4.42 | 4.54 | 4.37 | 4.43 | 61,821 |
| 16th Sep 2025 (Tue) | 4.55 | 4.56 | 4.39 | 4.40 | 47,034 |
| 15th Sep 2025 (Mon) | 4.54 | 4.565 | 4.375 | 4.53 | 51,715 |
| 12th Sep 2025 (Fri) | 4.85 | 4.85 | 4.455 | 4.46 | 123,559 |
| 11th Sep 2025 (Thu) | 4.65 | 5.09 | 4.61 | 4.90 | 339,548 |
| 10th Sep 2025 (Wed) | 4.41 | 4.68 | 4.40 | 4.62 | 164,500 |
| 9th Sep 2025 (Tue) | 4.075 | 4.36 | 4.02 | 4.33 | 182,795 |
| 8th Sep 2025 (Mon) | 4.23 | 4.24 | 4.06 | 4.09 | 82,801 |
| 5th Sep 2025 (Fri) | 4.04 | 4.37 | 4.02 | 4.20 | 229,641 |
| 4th Sep 2025 (Thu) | 3.96 | 4.025 | 3.88 | 4.01 | 103,316 |
| 3rd Sep 2025 (Wed) | 3.80 | 3.98 | 3.775 | 3.93 | 88,009 |
| 2nd Sep 2025 (Tue) | 3.66 | 4.095 | 3.66 | 3.82 | 205,530 |
| 1st Sep 2025 (Mon) | 3.68 | 3.73 | 3.65 | 3.71 | 60,695 |
| 29th Aug 2025 (Fri) | 3.68 | 3.73 | 3.65 | 3.71 | 60,695 |
| 28th Aug 2025 (Thu) | 3.63 | 3.675 | 3.60 | 3.67 | 68,929 |
| 27th Aug 2025 (Wed) | 3.67 | 3.70 | 3.635 | 3.65 | 51,503 |
| 26th Aug 2025 (Tue) | 3.51 | 3.67 | 3.51 | 3.65 | 107,111 |
| 25th Aug 2025 (Mon) | 3.585 | 3.605 | 3.49 | 3.50 | 40,260 |
| 22nd Aug 2025 (Fri) | 3.58 | 3.65 | 3.535 | 3.59 | 51,764 |
| 21st Aug 2025 (Thu) | 3.45 | 3.58 | 3.45 | 3.58 | 56,449 |
| 20th Aug 2025 (Wed) | 3.52 | 3.57 | 3.465 | 3.49 | 37,954 |
| 19th Aug 2025 (Tue) | 3.39 | 3.50 | 3.35 | 3.49 | 89,132 |
| 18th Aug 2025 (Mon) | 3.37 | 3.44 | 3.345 | 3.38 | 71,870 |
| 15th Aug 2025 (Fri) | 3.42 | 3.45 | 3.31 | 3.365 | 36,868 |
| 14th Aug 2025 (Thu) | 3.32 | 3.39 | 3.32 | 3.37 | 45,806 |
| 13th Aug 2025 (Wed) | 3.37 | 3.445 | 3.345 | 3.37 | 53,587 |
| 12th Aug 2025 (Tue) | 3.38 | 3.405 | 3.33 | 3.40 | 31,853 |
| 11th Aug 2025 (Mon) | 3.40 | 3.43 | 3.34 | 3.35 | 21,586 |
| 8th Aug 2025 (Fri) | 3.41 | 3.42 | 3.35 | 3.40 | 72,828 |
| 7th Aug 2025 (Thu) | 3.51 | 3.54 | 3.31 | 3.40 | 41,065 |
| 6th Aug 2025 (Wed) | 3.455 | 3.55 | 3.34 | 3.47 | 117,468 |
| 5th Aug 2025 (Tue) | 3.32 | 3.42 | 3.31 | 3.41 | 54,306 |
| 4th Aug 2025 (Mon) | 3.26 | 3.355 | 3.26 | 3.34 | 55,967 |
| 1st Aug 2025 (Fri) | 3.29 | 3.385 | 3.27 | 3.27 | 41,393 |
| 31st Jul 2025 (Thu) | 3.30 | 3.37 | 3.265 | 3.28 | 50,535 |
| 30th Jul 2025 (Wed) | 3.38 | 3.42 | 3.295 | 3.30 | 36,687 |
| 29th Jul 2025 (Tue) | 3.35 | 3.40 | 3.295 | 3.30 | 48,992 |
| 28th Jul 2025 (Mon) | 3.27 | 3.395 | 3.245 | 3.35 | 73,749 |
| 25th Jul 2025 (Fri) | 3.21 | 3.26 | 3.20 | 3.22 | 24,125 |
| 24th Jul 2025 (Thu) | 3.24 | 3.30 | 3.235 | 3.24 | 37,882 |
| 23rd Jul 2025 (Wed) | 3.18 | 3.25 | 3.145 | 3.23 | 26,836 |
| 22nd Jul 2025 (Tue) | 3.14 | 3.165 | 3.135 | 3.15 | 20,658 |