| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.39 | 4.52 | 4.38 | 4.48 | 32,690 |
| 2nd Apr 2026 (Thu) | 4.39 | 4.52 | 4.38 | 4.48 | 32,690 |
| 1st Apr 2026 (Wed) | 4.54 | 4.61 | 4.48 | 4.52 | 52,566 |
| 31st Mar 2026 (Tue) | 4.44 | 4.565 | 4.39 | 4.50 | 104,869 |
| 30th Mar 2026 (Mon) | 4.23 | 4.35 | 4.22 | 4.30 | 48,562 |
| 27th Mar 2026 (Fri) | 4.43 | 4.48 | 4.285 | 4.29 | 76,451 |
| 26th Mar 2026 (Thu) | 4.49 | 4.57 | 4.415 | 4.45 | 127,155 |
| 25th Mar 2026 (Wed) | 4.46 | 4.635 | 4.44 | 4.53 | 211,191 |
| 24th Mar 2026 (Tue) | 4.26 | 4.37 | 4.24 | 4.31 | 70,045 |
| 23rd Mar 2026 (Mon) | 4.34 | 4.59 | 4.24 | 4.42 | 340,533 |
| 20th Mar 2026 (Fri) | 4.35 | 4.39 | 4.18 | 4.24 | 71,203 |
| 19th Mar 2026 (Thu) | 4.20 | 4.39 | 4.17 | 4.37 | 87,741 |
| 18th Mar 2026 (Wed) | 4.30 | 4.38 | 4.245 | 4.25 | 76,061 |
| 17th Mar 2026 (Tue) | 4.38 | 4.44 | 4.36 | 4.36 | 90,426 |
| 16th Mar 2026 (Mon) | 4.28 | 4.40 | 4.25 | 4.36 | 136,081 |
| 13th Mar 2026 (Fri) | 4.35 | 4.39 | 4.245 | 4.26 | 66,648 |
| 12th Mar 2026 (Thu) | 4.65 | 4.66 | 4.205 | 4.32 | 183,705 |
| 11th Mar 2026 (Wed) | 4.69 | 4.76 | 4.64 | 4.72 | 92,904 |
| 10th Mar 2026 (Tue) | 4.715 | 4.845 | 4.64 | 4.71 | 120,881 |
| 9th Mar 2026 (Mon) | 4.40 | 4.795 | 4.34 | 4.72 | 103,893 |
| 6th Mar 2026 (Fri) | 4.61 | 4.66 | 4.465 | 4.53 | 279,295 |
| 5th Mar 2026 (Thu) | 4.70 | 4.81 | 4.665 | 4.70 | 108,839 |
| 4th Mar 2026 (Wed) | 4.63 | 4.805 | 4.31 | 4.75 | 591,825 |
| 3rd Mar 2026 (Tue) | 4.54 | 4.71 | 4.50 | 4.69 | 547,396 |
| 2nd Mar 2026 (Mon) | 4.58 | 4.735 | 4.57 | 4.67 | 51,681 |
| 27th Feb 2026 (Fri) | 4.70 | 4.78 | 4.54 | 4.66 | 115,348 |
| 26th Feb 2026 (Thu) | 4.65 | 4.71 | 4.59 | 4.70 | 61,996 |
| 25th Feb 2026 (Wed) | 4.22 | 4.60 | 4.22 | 4.60 | 0 |
| 24th Feb 2026 (Tue) | 4.22 | 4.39 | 4.22 | 4.39 | 0 |
| 23rd Feb 2026 (Mon) | 4.22 | 4.42 | 4.22 | 4.39 | 82,083 |
| 20th Feb 2026 (Fri) | 4.18 | 4.36 | 4.16 | 4.27 | 75,770 |
| 19th Feb 2026 (Thu) | 4.18 | 4.25 | 4.09 | 4.24 | 82,924 |
| 18th Feb 2026 (Wed) | 4.25 | 4.29 | 4.07 | 4.13 | 105,576 |
| 17th Feb 2026 (Tue) | 3.99 | 4.34 | 3.94 | 4.17 | 339,833 |
| 16th Feb 2026 (Mon) | 4.01 | 4.12 | 3.935 | 3.98 | 44,829 |
| 13th Feb 2026 (Fri) | 4.01 | 4.12 | 3.935 | 3.98 | 44,829 |
| 12th Feb 2026 (Thu) | 4.10 | 4.10 | 3.855 | 4.01 | 84,275 |
| 11th Feb 2026 (Wed) | 4.215 | 4.215 | 4.03 | 4.16 | 50,088 |
| 10th Feb 2026 (Tue) | 4.06 | 4.255 | 4.00 | 4.16 | 154,106 |
| 9th Feb 2026 (Mon) | 3.89 | 4.07 | 3.78 | 4.05 | 110,584 |
| 6th Feb 2026 (Fri) | 3.84 | 3.895 | 3.67 | 3.84 | 142,613 |