| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.57 | 4.675 | 4.535 | 4.64 | 89,506 |
| 16th Dec 2025 (Tue) | 4.95 | 5.03 | 4.57 | 4.59 | 133,319 |
| 15th Dec 2025 (Mon) | 4.76 | 5.07 | 4.75 | 4.95 | 172,464 |
| 12th Dec 2025 (Fri) | 4.61 | 4.80 | 4.61 | 4.71 | 90,071 |
| 11th Dec 2025 (Thu) | 4.62 | 4.79 | 4.57 | 4.67 | 107,472 |
| 10th Dec 2025 (Wed) | 4.45 | 4.60 | 4.44 | 4.59 | 57,693 |
| 9th Dec 2025 (Tue) | 4.52 | 4.59 | 4.46 | 4.46 | 53,751 |
| 8th Dec 2025 (Mon) | 4.44 | 4.53 | 4.43 | 4.52 | 69,517 |
| 5th Dec 2025 (Fri) | 4.45 | 4.45 | 4.31 | 4.42 | 49,149 |
| 4th Dec 2025 (Thu) | 4.40 | 4.46 | 4.315 | 4.41 | 81,633 |
| 3rd Dec 2025 (Wed) | 4.16 | 4.445 | 4.12 | 4.43 | 115,175 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.245 | 4.09 | 4.17 | 78,970 |
| 1st Dec 2025 (Mon) | 4.35 | 4.35 | 4.19 | 4.21 | 68,237 |
| 28th Nov 2025 (Fri) | 4.385 | 4.455 | 4.37 | 4.41 | 21,576 |
| 27th Nov 2025 (Thu) | 4.29 | 4.435 | 4.29 | 4.41 | 45,599 |
| 26th Nov 2025 (Wed) | 4.29 | 4.435 | 4.29 | 4.41 | 43,745 |
| 25th Nov 2025 (Tue) | 4.29 | 4.32 | 4.25 | 4.32 | 23,436 |
| 24th Nov 2025 (Mon) | 4.36 | 4.415 | 4.19 | 4.27 | 65,444 |
| 21st Nov 2025 (Fri) | 4.21 | 4.365 | 4.18 | 4.31 | 34,391 |
| 20th Nov 2025 (Thu) | 4.45 | 4.45 | 4.27 | 4.27 | 456 |
| 19th Nov 2025 (Wed) | 4.45 | 4.45 | 4.265 | 4.27 | 78,077 |
| 18th Nov 2025 (Tue) | 4.50 | 4.51 | 4.345 | 4.45 | 38,791 |
| 17th Nov 2025 (Mon) | 4.53 | 4.65 | 4.50 | 4.54 | 62,283 |
| 14th Nov 2025 (Fri) | 4.53 | 4.67 | 4.465 | 4.52 | 52,790 |
| 13th Nov 2025 (Thu) | 4.78 | 4.79 | 4.43 | 4.56 | 81,945 |
| 12th Nov 2025 (Wed) | 4.66 | 4.865 | 4.64 | 4.84 | 43,941 |
| 11th Nov 2025 (Tue) | 4.55 | 4.71 | 4.47 | 4.71 | 99,061 |
| 10th Nov 2025 (Mon) | 4.505 | 4.62 | 4.505 | 4.59 | 122,187 |
| 7th Nov 2025 (Fri) | 4.39 | 4.51 | 4.35 | 4.50 | 46,980 |
| 6th Nov 2025 (Thu) | 4.54 | 4.57 | 4.35 | 4.44 | 57,904 |
| 5th Nov 2025 (Wed) | 4.50 | 4.615 | 4.285 | 4.61 | 53,110 |
| 4th Nov 2025 (Tue) | 4.65 | 4.65 | 4.58 | 4.58 | 0 |
| 3rd Nov 2025 (Mon) | 4.65 | 4.73 | 4.575 | 4.58 | 30,626 |
| 31st Oct 2025 (Fri) | 4.84 | 4.89 | 4.72 | 4.73 | 38,363 |
| 30th Oct 2025 (Thu) | 4.65 | 4.94 | 4.65 | 4.84 | 142,453 |
| 29th Oct 2025 (Wed) | 4.54 | 4.76 | 4.535 | 4.61 | 58,011 |
| 28th Oct 2025 (Tue) | 4.44 | 4.60 | 4.41 | 4.58 | 101,357 |
| 27th Oct 2025 (Mon) | 4.37 | 4.475 | 4.31 | 4.47 | 66,933 |
| 24th Oct 2025 (Fri) | 4.31 | 4.43 | 4.28 | 4.36 | 38,862 |
| 23rd Oct 2025 (Thu) | 4.41 | 4.42 | 4.27 | 4.28 | 33,241 |
| 22nd Oct 2025 (Wed) | 4.51 | 4.51 | 4.38 | 4.43 | 41,790 |
| 21st Oct 2025 (Tue) | 4.535 | 4.61 | 4.455 | 4.48 | 46,856 |
| 20th Oct 2025 (Mon) | 4.38 | 4.595 | 4.33 | 4.55 | 82,128 |