| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.84 | 3.895 | 3.67 | 3.84 | 142,613 |
| 5th Feb 2026 (Thu) | 3.87 | 3.91 | 3.63 | 3.67 | 42,370 |
| 4th Feb 2026 (Wed) | 4.12 | 4.12 | 3.86 | 3.88 | 41,357 |
| 3rd Feb 2026 (Tue) | 4.41 | 4.41 | 3.875 | 4.11 | 188,000 |
| 2nd Feb 2026 (Mon) | 4.18 | 4.60 | 3.54 | 4.39 | 455,273 |
| 30th Jan 2026 (Fri) | 4.08 | 4.17 | 4.07 | 4.13 | 39,628 |
| 29th Jan 2026 (Thu) | 4.135 | 4.18 | 4.09 | 4.13 | 15,003 |
| 28th Jan 2026 (Wed) | 4.21 | 4.245 | 4.065 | 4.16 | 87,178 |
| 27th Jan 2026 (Tue) | 4.08 | 4.18 | 4.07 | 4.16 | 19,884 |
| 26th Jan 2026 (Mon) | 4.05 | 4.125 | 4.00 | 4.08 | 25,697 |
| 23rd Jan 2026 (Fri) | 4.10 | 4.21 | 4.06 | 4.06 | 54,281 |
| 22nd Jan 2026 (Thu) | 4.135 | 4.22 | 4.09 | 4.16 | 30,850 |
| 21st Jan 2026 (Wed) | 4.22 | 4.31 | 4.07 | 4.14 | 37,124 |
| 20th Jan 2026 (Tue) | 3.95 | 4.24 | 3.94 | 4.205 | 152,086 |
| 19th Jan 2026 (Mon) | 3.92 | 4.20 | 3.70 | 4.06 | 387,215 |
| 16th Jan 2026 (Fri) | 3.92 | 4.20 | 3.70 | 4.06 | 387,215 |
| 15th Jan 2026 (Thu) | 4.75 | 4.76 | 4.65 | 4.70 | 34,828 |
| 14th Jan 2026 (Wed) | 4.68 | 4.855 | 4.65 | 4.78 | 35,036 |
| 13th Jan 2026 (Tue) | 4.49 | 4.755 | 4.425 | 4.50 | 42,802 |
| 12th Jan 2026 (Mon) | 4.55 | 4.55 | 4.39 | 4.50 | 79,305 |
| 9th Jan 2026 (Fri) | 4.72 | 4.72 | 4.595 | 4.62 | 33,938 |
| 8th Jan 2026 (Thu) | 4.86 | 4.86 | 4.60 | 4.65 | 84,452 |
| 7th Jan 2026 (Wed) | 4.79 | 4.995 | 4.79 | 4.88 | 143,225 |
| 6th Jan 2026 (Tue) | 4.68 | 4.83 | 4.67 | 4.79 | 112,606 |
| 5th Jan 2026 (Mon) | 4.82 | 4.82 | 4.66 | 4.71 | 59,332 |
| 2nd Jan 2026 (Fri) | 4.82 | 4.97 | 4.645 | 4.77 | 135,564 |
| 1st Jan 2026 (Thu) | 4.62 | 5.05 | 4.595 | 4.81 | 380,078 |
| 31st Dec 2025 (Wed) | 4.62 | 5.05 | 4.595 | 4.81 | 380,078 |
| 30th Dec 2025 (Tue) | 4.72 | 4.75 | 4.56 | 4.62 | 68,789 |
| 29th Dec 2025 (Mon) | 4.75 | 4.80 | 4.705 | 4.72 | 44,884 |
| 26th Dec 2025 (Fri) | 4.66 | 4.805 | 4.66 | 4.78 | 31,229 |
| 25th Dec 2025 (Thu) | 4.70 | 4.90 | 4.70 | 4.79 | 96,425 |
| 24th Dec 2025 (Wed) | 4.70 | 4.90 | 4.70 | 4.79 | 96,425 |
| 23rd Dec 2025 (Tue) | 4.65 | 4.80 | 4.645 | 4.68 | 61,013 |
| 22nd Dec 2025 (Mon) | 4.48 | 4.775 | 4.48 | 4.72 | 77,296 |
| 19th Dec 2025 (Fri) | 4.605 | 4.61 | 4.42 | 4.43 | 68,635 |
| 18th Dec 2025 (Thu) | 4.68 | 4.68 | 4.505 | 4.54 | 47,598 |
| 17th Dec 2025 (Wed) | 4.57 | 4.675 | 4.535 | 4.64 | 89,506 |
| 16th Dec 2025 (Tue) | 4.95 | 5.03 | 4.57 | 4.59 | 133,319 |
| 15th Dec 2025 (Mon) | 4.76 | 5.07 | 4.75 | 4.95 | 172,464 |
| 12th Dec 2025 (Fri) | 4.61 | 4.80 | 4.61 | 4.71 | 90,071 |
| 11th Dec 2025 (Thu) | 4.62 | 4.79 | 4.57 | 4.67 | 107,472 |
| 10th Dec 2025 (Wed) | 4.45 | 4.60 | 4.44 | 4.59 | 57,693 |
| 9th Dec 2025 (Tue) | 4.52 | 4.59 | 4.46 | 4.46 | 53,751 |
| 8th Dec 2025 (Mon) | 4.44 | 4.53 | 4.43 | 4.52 | 69,517 |