| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.60 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 423 | $4.80 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 27 | $4.80 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 11 | $4.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 10 | $4.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 59 | $4.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 269 | $4.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 131 | $4.88 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 40 | $5.05 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 22 | $5.05 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 78 | $5.05 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 26 | $5.15 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $5.29 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Ordinary |
04:35:14 - 18-Jul-25 |