| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.86 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 8 | $7.90 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 64 | $7.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 2 | $7.77 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 500 | $7.74 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 9 | $7.73 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 21 | $7.73 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 69 | $7.66 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 30 | $7.66 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 65 | $7.59 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 35 | $7.60 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 634 | $7.00 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 48 | $6.93 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 800 | $6.85 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 50 | $6.85 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 400 | $6.85 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 41 | $6.67 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 59 | $6.68 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 41 | $6.68 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 59 | $6.68 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 95 | $6.93 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 99 | $6.94 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 346 | $7.00 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 14 | $7.00 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 250 | $7.00 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 18 | $6.99 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 12 | $6.80 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 85 | $6.78 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 110 | $6.60 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 190 | $6.60 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 150 | $5.80 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $5.64 | Ordinary |
09:04:42 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Ordinary |
06:40:29 - 19-Sep-25 |