| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.15 | 5.18 | 4.66 | 4.71 | 2,959 |
| 17th Jul 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.1498 | 1,120 |
| 16th Jul 2025 (Wed) | 5.16 | 5.19 | 4.92 | 4.99 | 3,665 |
| 15th Jul 2025 (Tue) | 5.17 | 5.17 | 5.15 | 5.15 | 1,595 |
| 14th Jul 2025 (Mon) | 5.60 | 5.61 | 5.36 | 5.405 | 3,602 |
| 11th Jul 2025 (Fri) | 4.59 | 5.94 | 4.59 | 5.88 | 11,415 |
| 10th Jul 2025 (Thu) | 4.35 | 4.55 | 4.30 | 4.47 | 3,380 |
| 9th Jul 2025 (Wed) | 4.24 | 4.28 | 4.16 | 4.25 | 3,141 |
| 8th Jul 2025 (Tue) | 4.44 | 4.59 | 4.355 | 4.4594 | 3,290 |
| 7th Jul 2025 (Mon) | 4.88 | 4.88 | 4.40 | 4.47 | 1,796 |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.88 | 1,055 |
| 3rd Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 4.88 | 1,055 |
| 2nd Jul 2025 (Wed) | 4.00 | 5.21 | 3.78 | 5.09 | 24,670 |
| 1st Jul 2025 (Tue) | 3.81 | 3.82 | 3.74 | 3.9467 | 1,749 |
| 30th Jun 2025 (Mon) | 4.06 | 4.20 | 3.60 | 3.8099 | 10,006 |
| 27th Jun 2025 (Fri) | 3.93 | 4.04 | 3.87 | 3.9999 | 5,468 |
| 26th Jun 2025 (Thu) | 3.72 | 3.93 | 3.72 | 3.8526 | 1,772 |
| 25th Jun 2025 (Wed) | 3.86 | 3.90 | 3.81 | 3.80 | 1,418 |
| 24th Jun 2025 (Tue) | 3.64 | 3.64 | 3.62 | 3.60 | 617 |
| 23rd Jun 2025 (Mon) | 3.54 | 3.73 | 3.40 | 3.5401 | 6,514 |
| 20th Jun 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.7399 | 501 |
| 19th Jun 2025 (Thu) | 4.14 | 4.14 | 3.81 | 3.81 | 371 |
| 18th Jun 2025 (Wed) | 4.14 | 4.14 | 3.81 | 3.81 | 371 |
| 17th Jun 2025 (Tue) | 4.14 | 4.14 | 3.70 | 3.9899 | 2,325 |
| 16th Jun 2025 (Mon) | 4.29 | 4.29 | 3.98 | 4.1491 | 2,162 |
| 13th Jun 2025 (Fri) | 4.24 | 4.58 | 4.00 | 4.26 | 6,887 |
| 12th Jun 2025 (Thu) | 4.32 | 4.35 | 4.10 | 4.4299 | 3,526 |
| 11th Jun 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.4733 | 5,523 |
| 10th Jun 2025 (Tue) | 4.58 | 4.60 | 4.45 | 4.5439 | 14,157 |
| 9th Jun 2025 (Mon) | 4.675 | 4.75 | 4.50 | 4.48 | 4,336 |
| 6th Jun 2025 (Fri) | 4.20 | 4.77 | 4.20 | 4.77 | 15,122 |
| 5th Jun 2025 (Thu) | 3.98 | 4.17 | 3.98 | 4.11 | 356 |
| 4th Jun 2025 (Wed) | 3.91 | 4.29 | 3.90 | 4.2891 | 7,324 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.99 | 3.80 | 3.99 | 4,519 |
| 2nd Jun 2025 (Mon) | 3.99 | 4.04 | 3.99 | 4.0999 | 455 |
| 30th May 2025 (Fri) | 3.90 | 4.09 | 3.90 | 4.10 | 2,240 |
| 29th May 2025 (Thu) | 4.10 | 4.11 | 4.03 | 4.07 | 7,890 |
| 28th May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,631 |
| 27th May 2025 (Tue) | 4.65 | 4.75 | 4.20 | 4.20 | 18,698 |
| 26th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 24th May 2025 (Sat) | 3.53 | 3.71 | 3.53 | 3.82 | 4,465 |
| 23rd May 2025 (Fri) | 3.53 | 3.71 | 3.53 | 3.71 | 4,465 |
| 22nd May 2025 (Thu) | 3.21 | 3.53 | 3.20 | 3.40 | 60,232 |
| 21st May 2025 (Wed) | 4.08 | 4.10 | 3.70 | 3.70 | 11,804 |
| 20th May 2025 (Tue) | 3.96 | 4.44 | 3.96 | 4.40 | 8,533 |
| 19th May 2025 (Mon) | 4.00 | 4.30 | 4.00 | 4.30 | 23,189 |