| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.15 | 3.15 | 3.11 | 3.11 | 277 |
| 5th Feb 2026 (Thu) | 3.80 | 3.80 | 3.055 | 3.055 | 10 |
| 4th Feb 2026 (Wed) | 3.80 | 3.80 | 3.23 | 3.23 | 123 |
| 3rd Feb 2026 (Tue) | 3.80 | 3.80 | 3.77 | 3.77 | 25 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.51 | 807 |
| 30th Jan 2026 (Fri) | 3.99 | 3.99 | 3.97 | 3.90 | 661 |
| 29th Jan 2026 (Thu) | 4.50 | 4.50 | 4.39 | 4.39 | 100 |
| 28th Jan 2026 (Wed) | 4.50 | 4.50 | 4.44 | 4.72 | 423 |
| 27th Jan 2026 (Tue) | 5.19 | 5.21 | 4.54 | 4.72 | 1,218 |
| 26th Jan 2026 (Mon) | 5.21 | 5.30 | 5.21 | 5.24 | 324 |
| 23rd Jan 2026 (Fri) | 5.10 | 5.30 | 5.10 | 5.30 | 732 |
| 22nd Jan 2026 (Thu) | 5.10 | 5.10 | 5.09 | 5.20 | 367 |
| 21st Jan 2026 (Wed) | 5.29 | 5.30 | 5.10 | 5.20 | 987 |
| 20th Jan 2026 (Tue) | 5.36 | 5.6409 | 5.36 | 5.6409 | 101 |
| 19th Jan 2026 (Mon) | 5.36 | 5.43 | 5.36 | 5.43 | 57 |
| 16th Jan 2026 (Fri) | 5.36 | 5.43 | 5.36 | 5.43 | 57 |
| 15th Jan 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.50 | 801 |
| 14th Jan 2026 (Wed) | 5.44 | 5.53 | 5.44 | 5.53 | 16 |
| 13th Jan 2026 (Tue) | 5.44 | 5.643 | 5.44 | 5.643 | 2 |
| 12th Jan 2026 (Mon) | 5.44 | 5.45 | 5.44 | 5.643 | 1,408 |
| 9th Jan 2026 (Fri) | 5.70 | 5.70 | 5.65 | 5.79 | 641 |
| 8th Jan 2026 (Thu) | 5.80 | 5.88 | 5.57 | 5.83 | 2,632 |
| 7th Jan 2026 (Wed) | 5.83 | 5.83 | 5.775 | 5.775 | 37 |
| 6th Jan 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.93 | 613 |
| 5th Jan 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.74 | 418 |
| 2nd Jan 2026 (Fri) | 5.10 | 5.15 | 5.10 | 5.15 | 68 |
| 1st Jan 2026 (Thu) | 5.10 | 5.15 | 5.10 | 5.15 | 0 |
| 31st Dec 2025 (Wed) | 5.10 | 5.15 | 5.10 | 5.15 | 0 |
| 30th Dec 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.06 | 400 |
| 29th Dec 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.19 | 435 |
| 26th Dec 2025 (Fri) | 5.24 | 5.31 | 5.20 | 5.31 | 2,751 |
| 25th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 168 |
| 24th Dec 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 168 |
| 23rd Dec 2025 (Tue) | 5.40 | 5.44 | 5.25 | 5.24 | 819 |
| 22nd Dec 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.72 | 105 |
| 19th Dec 2025 (Fri) | 5.53 | 5.53 | 5.36 | 5.31 | 870 |
| 18th Dec 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.40 | 518 |
| 17th Dec 2025 (Wed) | 5.84 | 5.87 | 5.84 | 5.50 | 219 |
| 16th Dec 2025 (Tue) | 6.00 | 6.00 | 5.57 | 5.57 | 35 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 5.55 | 5.69 | 1,708 |
| 12th Dec 2025 (Fri) | 6.09 | 6.09 | 5.78 | 5.78 | 19 |
| 11th Dec 2025 (Thu) | 6.09 | 6.11 | 6.09 | 6.11 | 57 |
| 10th Dec 2025 (Wed) | 6.09 | 6.09 | 6.05 | 6.05 | 173 |
| 9th Dec 2025 (Tue) | 6.09 | 6.30 | 6.09 | 6.49 | 2,876 |
| 8th Dec 2025 (Mon) | 6.13 | 6.13 | 5.95 | 5.95 | 3,243 |