| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.09 | 6.09 | 5.78 | 5.78 | 19 |
| 11th Dec 2025 (Thu) | 6.09 | 6.11 | 6.09 | 6.11 | 57 |
| 10th Dec 2025 (Wed) | 6.09 | 6.09 | 6.05 | 6.05 | 173 |
| 9th Dec 2025 (Tue) | 6.09 | 6.30 | 6.09 | 6.49 | 2,876 |
| 8th Dec 2025 (Mon) | 6.13 | 6.13 | 5.95 | 5.95 | 3,243 |
| 5th Dec 2025 (Fri) | 6.74 | 6.74 | 5.77 | 5.89 | 36,498 |
| 4th Dec 2025 (Thu) | 6.29 | 6.29 | 6.10 | 6.295 | 1,069 |
| 3rd Dec 2025 (Wed) | 6.19 | 6.25 | 5.92 | 5.92 | 4,161 |
| 2nd Dec 2025 (Tue) | 6.35 | 6.35 | 6.00 | 5.99 | 1,086 |
| 1st Dec 2025 (Mon) | 6.37 | 6.60 | 6.37 | 6.45 | 2,457 |
| 28th Nov 2025 (Fri) | 5.63 | 5.63 | 5.57 | 5.57 | 182 |
| 27th Nov 2025 (Thu) | 5.63 | 6.08 | 5.63 | 5.85 | 1,890 |
| 26th Nov 2025 (Wed) | 5.63 | 6.08 | 5.63 | 5.85 | 1,872 |
| 25th Nov 2025 (Tue) | 6.20 | 6.29 | 5.58 | 5.63 | 7,372 |
| 24th Nov 2025 (Mon) | 5.64 | 6.01 | 5.64 | 5.96 | 590 |
| 21st Nov 2025 (Fri) | 5.35 | 5.40 | 5.05 | 5.18 | 1,253 |
| 20th Nov 2025 (Thu) | 5.96 | 5.97 | 5.96 | 5.97 | 0 |
| 19th Nov 2025 (Wed) | 5.96 | 5.96 | 5.90 | 5.97 | 1,316 |
| 18th Nov 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.10 | 1,066 |
| 17th Nov 2025 (Mon) | 6.65 | 6.80 | 6.24 | 6.11 | 239 |
| 14th Nov 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.405 | 2,602 |
| 13th Nov 2025 (Thu) | 6.25 | 6.25 | 5.80 | 5.80 | 2,696 |
| 12th Nov 2025 (Wed) | 6.56 | 6.56 | 6.41 | 6.35 | 1,186 |
| 11th Nov 2025 (Tue) | 5.96 | 5.96 | 5.96 | 6.40 | 490 |
| 10th Nov 2025 (Mon) | 6.19 | 6.29 | 6.19 | 6.18 | 2,385 |
| 7th Nov 2025 (Fri) | 5.70 | 5.75 | 5.65 | 5.95 | 1,293 |
| 6th Nov 2025 (Thu) | 6.15 | 6.19 | 6.14 | 6.11 | 3,365 |
| 5th Nov 2025 (Wed) | 6.27 | 6.49 | 6.26 | 6.325 | 409 |
| 4th Nov 2025 (Tue) | 7.15 | 7.15 | 6.40 | 6.40 | 0 |
| 3rd Nov 2025 (Mon) | 7.15 | 7.15 | 6.40 | 6.40 | 4,600 |
| 31st Oct 2025 (Fri) | 6.97 | 6.97 | 6.95 | 6.94 | 1,201 |
| 30th Oct 2025 (Thu) | 6.65 | 6.87 | 6.65 | 6.90 | 897 |
| 29th Oct 2025 (Wed) | 7.71 | 7.71 | 6.64 | 6.70 | 23,801 |
| 28th Oct 2025 (Tue) | 8.25 | 8.25 | 7.50 | 7.79 | 2,371 |
| 27th Oct 2025 (Mon) | 8.65 | 8.65 | 7.51 | 8.12 | 15,884 |
| 24th Oct 2025 (Fri) | 7.53 | 8.40 | 7.53 | 8.8797 | 1,050 |
| 23rd Oct 2025 (Thu) | 6.78 | 7.60 | 6.78 | 7.60 | 5,830 |
| 22nd Oct 2025 (Wed) | 6.60 | 6.99 | 6.60 | 6.7899 | 2,765 |
| 21st Oct 2025 (Tue) | 6.65 | 7.10 | 6.60 | 6.74 | 5,584 |
| 20th Oct 2025 (Mon) | 6.06 | 6.34 | 6.06 | 6.34 | 174 |
| 17th Oct 2025 (Fri) | 6.06 | 6.26 | 5.96 | 6.29 | 2,311 |
| 16th Oct 2025 (Thu) | 6.35 | 6.99 | 6.27 | 6.06 | 10,088 |
| 15th Oct 2025 (Wed) | 7.50 | 7.50 | 6.38 | 6.75 | 21,361 |
| 14th Oct 2025 (Tue) | 7.65 | 8.05 | 7.65 | 7.70 | 5,924 |
| 13th Oct 2025 (Mon) | 8.67 | 8.67 | 7.55 | 7.93 | 15,372 |