| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 8.00 | 5.70 | 7.3231 | 20,553 |
| 18th Sep 2025 (Thu) | 5.08 | 5.79 | 5.08 | 5.51 | 1,848 |
| 17th Sep 2025 (Wed) | 5.16 | 5.16 | 4.88 | 5.04 | 2,320 |
| 16th Sep 2025 (Tue) | 4.375 | 5.28 | 4.375 | 5.3899 | 2,779 |
| 15th Sep 2025 (Mon) | 3.99 | 4.3695 | 3.99 | 4.3695 | 8 |
| 12th Sep 2025 (Fri) | 3.99 | 4.25 | 3.99 | 4.209 | 3,584 |
| 11th Sep 2025 (Thu) | 4.12 | 4.12 | 3.87 | 4.09 | 2,316 |
| 10th Sep 2025 (Wed) | 3.98 | 4.34 | 3.87 | 3.94 | 2,067 |
| 9th Sep 2025 (Tue) | 3.65 | 4.51 | 3.65 | 3.9959 | 7,916 |
| 8th Sep 2025 (Mon) | 3.64 | 3.64 | 3.58 | 3.59 | 440 |
| 5th Sep 2025 (Fri) | 3.65 | 3.65 | 3.4801 | 3.4801 | 17 |
| 4th Sep 2025 (Thu) | 3.65 | 3.66 | 3.61 | 3.57 | 786 |
| 3rd Sep 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.47 | 128 |
| 2nd Sep 2025 (Tue) | 3.64 | 3.87 | 3.55 | 3.60 | 2,195 |
| 1st Sep 2025 (Mon) | 3.56 | 3.61 | 3.55 | 3.76 | 983 |
| 29th Aug 2025 (Fri) | 3.56 | 3.61 | 3.55 | 3.76 | 983 |
| 28th Aug 2025 (Thu) | 3.77 | 3.78 | 3.77 | 3.67 | 303 |
| 27th Aug 2025 (Wed) | 3.78 | 3.7898 | 3.78 | 3.7898 | 107 |
| 26th Aug 2025 (Tue) | 3.78 | 3.91 | 3.56 | 3.83 | 1,673 |
| 25th Aug 2025 (Mon) | 3.90 | 3.9286 | 3.90 | 3.9286 | 49 |
| 22nd Aug 2025 (Fri) | 3.90 | 3.90 | 3.86 | 3.75 | 2,353 |
| 21st Aug 2025 (Thu) | 3.85 | 3.98 | 3.82 | 3.98 | 510 |
| 20th Aug 2025 (Wed) | 4.09 | 4.09 | 3.8734 | 3.8734 | 1 |
| 19th Aug 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.0501 | 125 |
| 18th Aug 2025 (Mon) | 4.20 | 4.20 | 4.12 | 4.24 | 1,570 |
| 15th Aug 2025 (Fri) | 4.15 | 4.21 | 4.15 | 4.21 | 0 |
| 14th Aug 2025 (Thu) | 4.15 | 4.15 | 4.11 | 4.1184 | 1,222 |
| 13th Aug 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.26 | 866 |
| 12th Aug 2025 (Tue) | 4.12 | 4.12 | 4.0295 | 4.0295 | 4 |
| 11th Aug 2025 (Mon) | 4.12 | 4.24 | 4.01 | 4.01 | 1,191 |
| 8th Aug 2025 (Fri) | 4.12 | 4.30 | 4.11 | 4.02 | 849 |
| 7th Aug 2025 (Thu) | 4.24 | 4.24 | 4.1064 | 4.1064 | 131 |
| 6th Aug 2025 (Wed) | 4.24 | 4.38 | 4.20 | 4.2872 | 744 |
| 5th Aug 2025 (Tue) | 3.72 | 4.00 | 3.72 | 4.00 | 0 |
| 4th Aug 2025 (Mon) | 3.72 | 3.90 | 3.62 | 3.72 | 4,637 |
| 1st Aug 2025 (Fri) | 3.74 | 3.75 | 3.60 | 3.61 | 1,232 |
| 31st Jul 2025 (Thu) | 3.90 | 3.90 | 3.78 | 3.94 | 2,341 |
| 30th Jul 2025 (Wed) | 4.23 | 4.23 | 4.08 | 3.95 | 693 |
| 29th Jul 2025 (Tue) | 4.55 | 4.55 | 4.09 | 4.23 | 4,526 |
| 28th Jul 2025 (Mon) | 4.70 | 4.76 | 4.65 | 4.72 | 1,275 |
| 25th Jul 2025 (Fri) | 4.64 | 4.64 | 4.64 | 4.62 | 515 |
| 24th Jul 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 101 |
| 23rd Jul 2025 (Wed) | 4.76 | 4.81 | 4.76 | 4.81 | 83 |
| 22nd Jul 2025 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 180 |