| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 109.14 | 112.74 | 109.04 | 112.65 | 261,370 |
| 6th Mar 2026 (Fri) | 110.36 | 110.36 | 108.35 | 109.56 | 120,513 |
| 5th Mar 2026 (Thu) | 111.55 | 111.92 | 110.58 | 111.04 | 112,967 |
| 4th Mar 2026 (Wed) | 113.20 | 113.94 | 112.09 | 113.10 | 158,400 |
| 3rd Mar 2026 (Tue) | 113.33 | 114.36 | 112.65 | 113.61 | 46,246 |
| 2nd Mar 2026 (Mon) | 115.795 | 115.795 | 113.64 | 114.12 | 152,397 |
| 27th Feb 2026 (Fri) | 115.71 | 116.81 | 115.59 | 116.35 | 314,453 |
| 26th Feb 2026 (Thu) | 115.93 | 116.55 | 115.30 | 116.26 | 237,607 |
| 25th Feb 2026 (Wed) | 112.155 | 114.76 | 112.155 | 114.76 | 0 |
| 24th Feb 2026 (Tue) | 112.155 | 114.58 | 112.155 | 114.58 | 0 |
| 23rd Feb 2026 (Mon) | 112.155 | 115.30 | 112.12 | 115.29 | 411,173 |
| 20th Feb 2026 (Fri) | 111.61 | 112.64 | 111.18 | 112.21 | 141,603 |
| 19th Feb 2026 (Thu) | 113.15 | 113.23 | 111.99 | 112.19 | 164,030 |
| 18th Feb 2026 (Wed) | 111.97 | 113.37 | 111.66 | 113.29 | 137,102 |
| 17th Feb 2026 (Tue) | 113.175 | 113.25 | 111.97 | 112.26 | 154,254 |
| 16th Feb 2026 (Mon) | 111.45 | 113.02 | 111.45 | 112.68 | 119,768 |
| 13th Feb 2026 (Fri) | 111.45 | 113.02 | 111.45 | 112.68 | 119,768 |
| 12th Feb 2026 (Thu) | 113.23 | 113.75 | 111.43 | 111.47 | 153,993 |
| 11th Feb 2026 (Wed) | 111.74 | 113.71 | 111.45 | 113.59 | 232,308 |
| 10th Feb 2026 (Tue) | 111.27 | 112.735 | 111.27 | 112.28 | 291,838 |
| 9th Feb 2026 (Mon) | 110.345 | 111.25 | 109.55 | 111.07 | 681,786 |
| 6th Feb 2026 (Fri) | 110.10 | 111.055 | 108.95 | 110.83 | 319,476 |
| 5th Feb 2026 (Thu) | 109.25 | 110.11 | 107.97 | 109.08 | 275,943 |
| 4th Feb 2026 (Wed) | 109.235 | 109.73 | 107.64 | 108.20 | 274,199 |
| 3rd Feb 2026 (Tue) | 106.755 | 109.11 | 106.44 | 109.02 | 254,250 |
| 2nd Feb 2026 (Mon) | 109.29 | 111.00 | 108.89 | 109.41 | 342,432 |
| 30th Jan 2026 (Fri) | 106.15 | 109.475 | 105.68 | 109.30 | 248,484 |
| 29th Jan 2026 (Thu) | 106.355 | 107.10 | 105.34 | 106.09 | 44,900 |
| 28th Jan 2026 (Wed) | 107.74 | 108.605 | 105.30 | 108.27 | 370,879 |
| 27th Jan 2026 (Tue) | 108.13 | 109.30 | 106.97 | 108.27 | 765,704 |
| 26th Jan 2026 (Mon) | 107.65 | 110.39 | 107.59 | 108.77 | 586,848 |
| 23rd Jan 2026 (Fri) | 108.27 | 110.03 | 106.08 | 107.42 | 875,984 |
| 22nd Jan 2026 (Thu) | 107.55 | 114.00 | 105.87 | 108.61 | 2,034,645 |
| 21st Jan 2026 (Wed) | 121.845 | 122.35 | 120.335 | 120.73 | 244,011 |
| 20th Jan 2026 (Tue) | 121.10 | 121.45 | 120.35 | 121.14 | 138,311 |
| 19th Jan 2026 (Mon) | 123.19 | 123.29 | 121.535 | 121.76 | 393,848 |
| 16th Jan 2026 (Fri) | 123.19 | 123.29 | 121.535 | 121.76 | 393,848 |
| 15th Jan 2026 (Thu) | 124.37 | 124.37 | 123.00 | 123.53 | 267,521 |
| 14th Jan 2026 (Wed) | 123.84 | 125.08 | 123.00 | 125.00 | 186,906 |
| 13th Jan 2026 (Tue) | 124.67 | 124.67 | 122.20 | 124.64 | 156,034 |
| 12th Jan 2026 (Mon) | 126.34 | 126.34 | 123.45 | 124.64 | 174,901 |
| 9th Jan 2026 (Fri) | 126.485 | 127.13 | 125.26 | 125.92 | 92,202 |