| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 121.505 | 123.07 | 120.71 | 122.55 | 199,622 |
| 9th Dec 2025 (Tue) | 122.97 | 123.18 | 121.08 | 121.25 | 176,236 |
| 8th Dec 2025 (Mon) | 124.08 | 124.22 | 121.72 | 122.09 | 199,173 |
| 5th Dec 2025 (Fri) | 125.54 | 126.01 | 124.67 | 125.08 | 159,370 |
| 4th Dec 2025 (Thu) | 125.195 | 125.49 | 124.08 | 125.40 | 164,622 |
| 3rd Dec 2025 (Wed) | 126.81 | 127.53 | 125.22 | 125.29 | 152,875 |
| 2nd Dec 2025 (Tue) | 128.645 | 128.83 | 125.655 | 126.32 | 224,994 |
| 1st Dec 2025 (Mon) | 128.90 | 129.84 | 127.97 | 128.01 | 189,240 |
| 28th Nov 2025 (Fri) | 128.375 | 129.36 | 128.11 | 128.90 | 90,243 |
| 27th Nov 2025 (Thu) | 128.02 | 129.00 | 127.10 | 128.54 | 155,340 |
| 26th Nov 2025 (Wed) | 128.02 | 129.00 | 127.10 | 128.54 | 251,014 |
| 25th Nov 2025 (Tue) | 128.16 | 128.60 | 126.24 | 128.05 | 193,319 |
| 24th Nov 2025 (Mon) | 127.675 | 129.50 | 126.82 | 127.19 | 268,470 |
| 21st Nov 2025 (Fri) | 124.57 | 128.69 | 123.99 | 128.11 | 134,697 |
| 20th Nov 2025 (Thu) | 122.695 | 124.935 | 122.695 | 126.15 | 37,127 |
| 19th Nov 2025 (Wed) | 130.25 | 131.35 | 124.60 | 126.15 | 373,421 |
| 18th Nov 2025 (Tue) | 130.375 | 132.00 | 129.35 | 130.00 | 107,287 |
| 17th Nov 2025 (Mon) | 130.55 | 131.92 | 129.95 | 130.03 | 163,265 |
| 14th Nov 2025 (Fri) | 129.585 | 130.95 | 128.82 | 130.59 | 183,468 |
| 13th Nov 2025 (Thu) | 128.34 | 129.55 | 128.26 | 129.26 | 91,013 |
| 12th Nov 2025 (Wed) | 127.005 | 129.05 | 126.69 | 128.82 | 219,135 |
| 11th Nov 2025 (Tue) | 126.75 | 127.125 | 125.85 | 127.00 | 132,750 |
| 10th Nov 2025 (Mon) | 125.01 | 126.13 | 124.61 | 125.89 | 135,710 |
| 7th Nov 2025 (Fri) | 125.43 | 126.62 | 124.76 | 126.36 | 83,700 |
| 6th Nov 2025 (Thu) | 124.00 | 125.00 | 123.35 | 124.95 | 82,575 |
| 5th Nov 2025 (Wed) | 125.80 | 126.68 | 123.95 | 124.54 | 147,238 |
| 4th Nov 2025 (Tue) | 123.83 | 123.84 | 123.83 | 123.84 | 0 |
| 3rd Nov 2025 (Mon) | 123.83 | 123.94 | 122.49 | 123.84 | 162,601 |
| 31st Oct 2025 (Fri) | 123.89 | 124.32 | 122.66 | 123.62 | 136,784 |
| 30th Oct 2025 (Thu) | 124.93 | 126.43 | 124.34 | 124.67 | 191,130 |
| 29th Oct 2025 (Wed) | 126.265 | 126.265 | 124.13 | 124.43 | 97,823 |
| 28th Oct 2025 (Tue) | 126.79 | 128.44 | 126.205 | 126.61 | 118,345 |
| 27th Oct 2025 (Mon) | 126.255 | 127.60 | 125.36 | 127.18 | 201,179 |
| 24th Oct 2025 (Fri) | 126.28 | 128.10 | 125.28 | 126.85 | 212,411 |
| 23rd Oct 2025 (Thu) | 128.19 | 128.72 | 126.09 | 126.34 | 211,154 |
| 22nd Oct 2025 (Wed) | 127.71 | 128.92 | 127.14 | 127.95 | 129,346 |
| 21st Oct 2025 (Tue) | 128.78 | 129.21 | 127.51 | 127.54 | 207,669 |
| 20th Oct 2025 (Mon) | 128.225 | 129.80 | 128.225 | 129.51 | 343,113 |
| 17th Oct 2025 (Fri) | 128.37 | 129.25 | 127.24 | 128.54 | 290,738 |
| 16th Oct 2025 (Thu) | 129.63 | 131.15 | 126.88 | 127.63 | 196,665 |
| 15th Oct 2025 (Wed) | 128.17 | 131.45 | 125.76 | 129.45 | 632,246 |
| 14th Oct 2025 (Tue) | 131.745 | 133.34 | 131.29 | 133.27 | 214,379 |
| 13th Oct 2025 (Mon) | 131.695 | 132.74 | 130.93 | 131.38 | 230,411 |