| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.10 | 111.055 | 108.95 | 110.83 | 319,476 |
| 5th Feb 2026 (Thu) | 109.25 | 110.11 | 107.97 | 109.08 | 275,943 |
| 4th Feb 2026 (Wed) | 109.235 | 109.73 | 107.64 | 108.20 | 274,199 |
| 3rd Feb 2026 (Tue) | 106.755 | 109.11 | 106.44 | 109.02 | 254,250 |
| 2nd Feb 2026 (Mon) | 109.29 | 111.00 | 108.89 | 109.41 | 342,432 |
| 30th Jan 2026 (Fri) | 106.15 | 109.475 | 105.68 | 109.30 | 248,484 |
| 29th Jan 2026 (Thu) | 106.355 | 107.10 | 105.34 | 106.09 | 44,900 |
| 28th Jan 2026 (Wed) | 107.74 | 108.605 | 105.30 | 108.27 | 370,879 |
| 27th Jan 2026 (Tue) | 108.13 | 109.30 | 106.97 | 108.27 | 765,704 |
| 26th Jan 2026 (Mon) | 107.65 | 110.39 | 107.59 | 108.77 | 586,848 |
| 23rd Jan 2026 (Fri) | 108.27 | 110.03 | 106.08 | 107.42 | 875,984 |
| 22nd Jan 2026 (Thu) | 107.55 | 114.00 | 105.87 | 108.61 | 2,034,645 |
| 21st Jan 2026 (Wed) | 121.845 | 122.35 | 120.335 | 120.73 | 244,011 |
| 20th Jan 2026 (Tue) | 121.10 | 121.45 | 120.35 | 121.14 | 138,311 |
| 19th Jan 2026 (Mon) | 123.19 | 123.29 | 121.535 | 121.76 | 393,848 |
| 16th Jan 2026 (Fri) | 123.19 | 123.29 | 121.535 | 121.76 | 393,848 |
| 15th Jan 2026 (Thu) | 124.37 | 124.37 | 123.00 | 123.53 | 267,521 |
| 14th Jan 2026 (Wed) | 123.84 | 125.08 | 123.00 | 125.00 | 186,906 |
| 13th Jan 2026 (Tue) | 124.67 | 124.67 | 122.20 | 124.64 | 156,034 |
| 12th Jan 2026 (Mon) | 126.34 | 126.34 | 123.45 | 124.64 | 174,901 |
| 9th Jan 2026 (Fri) | 126.485 | 127.13 | 125.26 | 125.92 | 92,202 |
| 8th Jan 2026 (Thu) | 126.805 | 128.07 | 126.06 | 126.18 | 220,223 |
| 7th Jan 2026 (Wed) | 128.60 | 128.60 | 126.295 | 127.04 | 192,237 |
| 6th Jan 2026 (Tue) | 126.81 | 129.42 | 126.585 | 127.78 | 154,525 |
| 5th Jan 2026 (Mon) | 123.63 | 126.55 | 122.57 | 126.45 | 176,230 |
| 2nd Jan 2026 (Fri) | 124.70 | 124.70 | 123.65 | 124.19 | 244,820 |
| 1st Jan 2026 (Thu) | 125.94 | 125.97 | 125.24 | 125.29 | 99,275 |
| 31st Dec 2025 (Wed) | 125.94 | 125.97 | 125.24 | 125.29 | 99,275 |
| 30th Dec 2025 (Tue) | 124.48 | 126.20 | 124.40 | 125.78 | 162,421 |
| 29th Dec 2025 (Mon) | 125.27 | 125.49 | 124.49 | 124.57 | 112,514 |
| 26th Dec 2025 (Fri) | 124.55 | 125.14 | 124.48 | 124.84 | 101,799 |
| 25th Dec 2025 (Thu) | 124.00 | 125.29 | 124.00 | 124.81 | 65,677 |
| 24th Dec 2025 (Wed) | 124.00 | 125.29 | 124.00 | 124.81 | 65,677 |
| 23rd Dec 2025 (Tue) | 125.065 | 125.065 | 123.90 | 124.54 | 195,124 |
| 22nd Dec 2025 (Mon) | 124.78 | 127.02 | 124.78 | 125.20 | 110,690 |
| 19th Dec 2025 (Fri) | 124.96 | 126.11 | 123.76 | 125.45 | 312,374 |
| 18th Dec 2025 (Thu) | 126.575 | 127.54 | 124.95 | 125.12 | 211,556 |
| 17th Dec 2025 (Wed) | 127.25 | 127.65 | 125.96 | 126.71 | 118,067 |
| 16th Dec 2025 (Tue) | 128.42 | 128.52 | 126.33 | 126.86 | 178,456 |
| 15th Dec 2025 (Mon) | 125.56 | 129.43 | 125.28 | 128.47 | 305,052 |
| 12th Dec 2025 (Fri) | 123.25 | 125.57 | 122.97 | 125.46 | 163,732 |
| 11th Dec 2025 (Thu) | 123.325 | 124.21 | 122.74 | 123.28 | 186,800 |
| 10th Dec 2025 (Wed) | 121.505 | 123.07 | 120.71 | 122.55 | 199,622 |
| 9th Dec 2025 (Tue) | 122.97 | 123.18 | 121.08 | 121.25 | 176,236 |
| 8th Dec 2025 (Mon) | 124.08 | 124.22 | 121.72 | 122.09 | 199,173 |