| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.80 | 103.46 | 101.71 | 102.87 | 193,750 |
| 2nd Apr 2026 (Thu) | 101.80 | 103.46 | 101.71 | 102.87 | 193,750 |
| 1st Apr 2026 (Wed) | 102.94 | 103.79 | 102.23 | 102.38 | 132,070 |
| 31st Mar 2026 (Tue) | 102.60 | 103.20 | 100.89 | 102.67 | 148,372 |
| 30th Mar 2026 (Mon) | 104.76 | 104.76 | 101.83 | 101.88 | 145,485 |
| 27th Mar 2026 (Fri) | 104.73 | 105.43 | 103.70 | 103.99 | 318,014 |
| 26th Mar 2026 (Thu) | 104.77 | 105.93 | 104.34 | 104.57 | 149,734 |
| 25th Mar 2026 (Wed) | 105.39 | 105.79 | 104.29 | 104.83 | 234,355 |
| 24th Mar 2026 (Tue) | 104.07 | 104.25 | 102.41 | 104.06 | 337,282 |
| 23rd Mar 2026 (Mon) | 106.95 | 106.95 | 104.10 | 104.85 | 95,894 |
| 20th Mar 2026 (Fri) | 107.68 | 107.79 | 105.40 | 105.46 | 142,088 |
| 19th Mar 2026 (Thu) | 109.00 | 109.77 | 107.14 | 107.19 | 201,216 |
| 18th Mar 2026 (Wed) | 109.705 | 109.74 | 107.75 | 108.49 | 121,225 |
| 17th Mar 2026 (Tue) | 110.165 | 111.86 | 110.01 | 110.71 | 553,311 |
| 16th Mar 2026 (Mon) | 108.835 | 110.10 | 108.53 | 109.95 | 302,172 |
| 13th Mar 2026 (Fri) | 109.56 | 110.25 | 107.74 | 108.03 | 267,925 |
| 12th Mar 2026 (Thu) | 109.26 | 111.14 | 108.10 | 108.14 | 244,241 |
| 11th Mar 2026 (Wed) | 110.08 | 110.73 | 108.96 | 110.25 | 177,661 |
| 10th Mar 2026 (Tue) | 111.69 | 112.41 | 109.815 | 110.55 | 257,620 |
| 9th Mar 2026 (Mon) | 109.14 | 112.74 | 109.04 | 112.65 | 261,370 |
| 6th Mar 2026 (Fri) | 110.36 | 110.36 | 108.35 | 109.56 | 120,513 |
| 5th Mar 2026 (Thu) | 111.55 | 111.92 | 110.58 | 111.04 | 112,967 |
| 4th Mar 2026 (Wed) | 113.20 | 113.94 | 112.09 | 113.10 | 158,400 |
| 3rd Mar 2026 (Tue) | 113.33 | 114.36 | 112.65 | 113.61 | 46,246 |
| 2nd Mar 2026 (Mon) | 115.795 | 115.795 | 113.64 | 114.12 | 152,397 |
| 27th Feb 2026 (Fri) | 115.71 | 116.81 | 115.59 | 116.35 | 314,453 |
| 26th Feb 2026 (Thu) | 115.93 | 116.55 | 115.30 | 116.26 | 237,607 |
| 25th Feb 2026 (Wed) | 112.155 | 114.76 | 112.155 | 114.76 | 0 |
| 24th Feb 2026 (Tue) | 112.155 | 114.58 | 112.155 | 114.58 | 0 |
| 23rd Feb 2026 (Mon) | 112.155 | 115.30 | 112.12 | 115.29 | 411,173 |
| 20th Feb 2026 (Fri) | 111.61 | 112.64 | 111.18 | 112.21 | 141,603 |
| 19th Feb 2026 (Thu) | 113.15 | 113.23 | 111.99 | 112.19 | 164,030 |
| 18th Feb 2026 (Wed) | 111.97 | 113.37 | 111.66 | 113.29 | 137,102 |
| 17th Feb 2026 (Tue) | 113.175 | 113.25 | 111.97 | 112.26 | 154,254 |
| 16th Feb 2026 (Mon) | 111.45 | 113.02 | 111.45 | 112.68 | 119,768 |
| 13th Feb 2026 (Fri) | 111.45 | 113.02 | 111.45 | 112.68 | 119,768 |
| 12th Feb 2026 (Thu) | 113.23 | 113.75 | 111.43 | 111.47 | 153,993 |
| 11th Feb 2026 (Wed) | 111.74 | 113.71 | 111.45 | 113.59 | 232,308 |
| 10th Feb 2026 (Tue) | 111.27 | 112.735 | 111.27 | 112.28 | 291,838 |
| 9th Feb 2026 (Mon) | 110.345 | 111.25 | 109.55 | 111.07 | 681,786 |
| 6th Feb 2026 (Fri) | 110.10 | 111.055 | 108.95 | 110.83 | 319,476 |
| 5th Feb 2026 (Thu) | 109.25 | 110.11 | 107.97 | 109.08 | 275,943 |
| 4th Feb 2026 (Wed) | 109.235 | 109.73 | 107.64 | 108.20 | 274,199 |