| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 133.49 | 134.24 | 130.58 | 131.36 | 264,327 |
| 8th Aug 2025 (Fri) | 131.79 | 134.70 | 131.79 | 134.28 | 195,663 |
| 7th Aug 2025 (Thu) | 131.16 | 132.50 | 130.98 | 132.06 | 166,457 |
| 6th Aug 2025 (Wed) | 130.07 | 131.68 | 130.07 | 130.93 | 160,944 |
| 5th Aug 2025 (Tue) | 129.89 | 131.47 | 129.32 | 130.69 | 179,109 |
| 4th Aug 2025 (Mon) | 127.60 | 130.13 | 127.57 | 129.93 | 260,742 |
| 1st Aug 2025 (Fri) | 125.53 | 127.76 | 125.50 | 127.29 | 116,649 |
| 31st Jul 2025 (Thu) | 127.54 | 129.12 | 125.815 | 126.19 | 149,602 |
| 30th Jul 2025 (Wed) | 127.85 | 129.68 | 127.13 | 128.55 | 187,752 |
| 29th Jul 2025 (Tue) | 125.95 | 128.10 | 125.58 | 128.01 | 249,949 |
| 28th Jul 2025 (Mon) | 126.14 | 126.99 | 125.625 | 126.35 | 431,606 |
| 25th Jul 2025 (Fri) | 125.72 | 126.715 | 125.48 | 126.54 | 271,044 |
| 24th Jul 2025 (Thu) | 125.28 | 125.91 | 124.75 | 125.64 | 282,231 |
| 23rd Jul 2025 (Wed) | 126.32 | 127.00 | 123.30 | 125.83 | 368,344 |
| 22nd Jul 2025 (Tue) | 124.44 | 126.34 | 124.435 | 125.73 | 184,031 |
| 21st Jul 2025 (Mon) | 123.53 | 126.02 | 121.65 | 124.42 | 575,396 |
| 18th Jul 2025 (Fri) | 122.54 | 125.63 | 122.27 | 123.67 | 883,235 |
| 17th Jul 2025 (Thu) | 126.555 | 126.67 | 119.77 | 120.51 | 1,637,822 |
| 16th Jul 2025 (Wed) | 132.39 | 133.01 | 130.37 | 131.74 | 456,310 |
| 15th Jul 2025 (Tue) | 131.895 | 132.18 | 130.30 | 131.49 | 207,858 |
| 14th Jul 2025 (Mon) | 131.885 | 133.06 | 131.885 | 132.03 | 108,482 |
| 11th Jul 2025 (Fri) | 133.235 | 133.505 | 131.29 | 132.02 | 252,371 |
| 10th Jul 2025 (Thu) | 133.605 | 135.04 | 133.19 | 133.60 | 222,786 |
| 9th Jul 2025 (Wed) | 133.35 | 133.645 | 131.47 | 133.22 | 155,903 |
| 8th Jul 2025 (Tue) | 133.15 | 134.70 | 132.975 | 133.36 | 232,174 |
| 7th Jul 2025 (Mon) | 134.71 | 134.765 | 132.87 | 133.70 | 290,405 |
| 4th Jul 2025 (Fri) | 134.645 | 134.645 | 133.22 | 134.44 | 110,924 |
| 3rd Jul 2025 (Thu) | 134.645 | 134.645 | 133.22 | 134.44 | 110,924 |
| 2nd Jul 2025 (Wed) | 135.33 | 136.31 | 133.90 | 134.11 | 204,677 |
| 1st Jul 2025 (Tue) | 135.615 | 137.05 | 134.86 | 136.26 | 203,162 |
| 30th Jun 2025 (Mon) | 134.22 | 136.25 | 134.11 | 136.01 | 303,128 |
| 27th Jun 2025 (Fri) | 133.47 | 134.90 | 132.89 | 134.38 | 463,744 |
| 26th Jun 2025 (Thu) | 137.325 | 137.50 | 132.73 | 133.67 | 592,587 |
| 25th Jun 2025 (Wed) | 137.61 | 138.83 | 136.66 | 137.40 | 342,533 |
| 24th Jun 2025 (Tue) | 133.15 | 139.06 | 132.43 | 138.08 | 723,466 |
| 23rd Jun 2025 (Mon) | 133.065 | 133.44 | 132.13 | 133.26 | 183,050 |
| 20th Jun 2025 (Fri) | 133.66 | 133.66 | 132.01 | 132.99 | 215,574 |
| 19th Jun 2025 (Thu) | 132.22 | 133.35 | 131.60 | 132.41 | 147,092 |
| 18th Jun 2025 (Wed) | 132.22 | 133.35 | 131.60 | 132.41 | 147,092 |
| 17th Jun 2025 (Tue) | 133.695 | 133.91 | 132.16 | 132.28 | 220,407 |
| 16th Jun 2025 (Mon) | 135.56 | 136.37 | 133.34 | 134.01 | 174,701 |
| 13th Jun 2025 (Fri) | 135.87 | 137.04 | 135.255 | 135.62 | 108,475 |
| 12th Jun 2025 (Thu) | 135.545 | 136.86 | 135.50 | 136.45 | 374,322 |