| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 126.81 | 127.78 | 126.81 | 127.78 | 0 |
| 6th Jan 2026 (Tue) | 126.81 | 129.42 | 126.585 | 127.78 | 154,525 |
| 5th Jan 2026 (Mon) | 123.63 | 126.55 | 122.57 | 126.45 | 176,230 |
| 2nd Jan 2026 (Fri) | 124.70 | 124.70 | 123.65 | 124.19 | 244,820 |
| 1st Jan 2026 (Thu) | 125.94 | 125.97 | 125.24 | 125.29 | 99,275 |
| 31st Dec 2025 (Wed) | 125.94 | 125.97 | 125.24 | 125.29 | 99,275 |
| 30th Dec 2025 (Tue) | 124.48 | 126.20 | 124.40 | 125.78 | 162,421 |
| 29th Dec 2025 (Mon) | 125.27 | 125.49 | 124.49 | 124.57 | 112,514 |
| 26th Dec 2025 (Fri) | 124.55 | 125.14 | 124.48 | 124.84 | 101,799 |
| 25th Dec 2025 (Thu) | 124.00 | 125.29 | 124.00 | 124.81 | 65,677 |
| 24th Dec 2025 (Wed) | 124.00 | 125.29 | 124.00 | 124.81 | 65,677 |
| 23rd Dec 2025 (Tue) | 125.065 | 125.065 | 123.90 | 124.54 | 195,124 |
| 22nd Dec 2025 (Mon) | 124.78 | 127.02 | 124.78 | 125.20 | 110,690 |
| 19th Dec 2025 (Fri) | 124.96 | 126.11 | 123.76 | 125.45 | 312,374 |
| 18th Dec 2025 (Thu) | 126.575 | 127.54 | 124.95 | 125.12 | 211,556 |
| 17th Dec 2025 (Wed) | 127.25 | 127.65 | 125.96 | 126.71 | 118,067 |
| 16th Dec 2025 (Tue) | 128.42 | 128.52 | 126.33 | 126.86 | 178,456 |
| 15th Dec 2025 (Mon) | 125.56 | 129.43 | 125.28 | 128.47 | 305,052 |
| 12th Dec 2025 (Fri) | 123.25 | 125.57 | 122.97 | 125.46 | 163,732 |
| 11th Dec 2025 (Thu) | 123.325 | 124.21 | 122.74 | 123.28 | 186,800 |
| 10th Dec 2025 (Wed) | 121.505 | 123.07 | 120.71 | 122.55 | 199,622 |
| 9th Dec 2025 (Tue) | 122.97 | 123.18 | 121.08 | 121.25 | 176,236 |
| 8th Dec 2025 (Mon) | 124.08 | 124.22 | 121.72 | 122.09 | 199,173 |
| 5th Dec 2025 (Fri) | 125.54 | 126.01 | 124.67 | 125.08 | 159,370 |
| 4th Dec 2025 (Thu) | 125.195 | 125.49 | 124.08 | 125.40 | 164,622 |
| 3rd Dec 2025 (Wed) | 126.81 | 127.53 | 125.22 | 125.29 | 152,875 |
| 2nd Dec 2025 (Tue) | 128.645 | 128.83 | 125.655 | 126.32 | 224,994 |
| 1st Dec 2025 (Mon) | 128.90 | 129.84 | 127.97 | 128.01 | 189,240 |
| 28th Nov 2025 (Fri) | 128.375 | 129.36 | 128.11 | 128.90 | 90,243 |
| 27th Nov 2025 (Thu) | 128.02 | 129.00 | 127.10 | 128.54 | 155,340 |
| 26th Nov 2025 (Wed) | 128.02 | 129.00 | 127.10 | 128.54 | 251,014 |
| 25th Nov 2025 (Tue) | 128.16 | 128.60 | 126.24 | 128.05 | 193,319 |
| 24th Nov 2025 (Mon) | 127.675 | 129.50 | 126.82 | 127.19 | 268,470 |
| 21st Nov 2025 (Fri) | 124.57 | 128.69 | 123.99 | 128.11 | 134,697 |
| 20th Nov 2025 (Thu) | 122.695 | 124.935 | 122.695 | 126.15 | 37,127 |
| 19th Nov 2025 (Wed) | 130.25 | 131.35 | 124.60 | 126.15 | 373,421 |
| 18th Nov 2025 (Tue) | 130.375 | 132.00 | 129.35 | 130.00 | 107,287 |
| 17th Nov 2025 (Mon) | 130.55 | 131.92 | 129.95 | 130.03 | 163,265 |
| 14th Nov 2025 (Fri) | 129.585 | 130.95 | 128.82 | 130.59 | 183,468 |
| 13th Nov 2025 (Thu) | 128.34 | 129.55 | 128.26 | 129.26 | 91,013 |
| 12th Nov 2025 (Wed) | 127.005 | 129.05 | 126.69 | 128.82 | 219,135 |
| 11th Nov 2025 (Tue) | 126.75 | 127.125 | 125.85 | 127.00 | 132,750 |
| 10th Nov 2025 (Mon) | 125.01 | 126.13 | 124.61 | 125.89 | 135,710 |
| 7th Nov 2025 (Fri) | 125.43 | 126.62 | 124.76 | 126.36 | 83,700 |