| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.54 | 125.63 | 122.27 | 123.67 | 883,235 |
| 17th Jul 2025 (Thu) | 126.555 | 126.67 | 119.77 | 120.51 | 1,637,822 |
| 16th Jul 2025 (Wed) | 132.39 | 133.01 | 130.37 | 131.74 | 456,310 |
| 15th Jul 2025 (Tue) | 131.895 | 132.18 | 130.30 | 131.49 | 207,858 |
| 14th Jul 2025 (Mon) | 131.885 | 133.06 | 131.885 | 132.03 | 108,482 |
| 11th Jul 2025 (Fri) | 133.235 | 133.505 | 131.29 | 132.02 | 252,371 |
| 10th Jul 2025 (Thu) | 133.605 | 135.04 | 133.19 | 133.60 | 222,786 |
| 9th Jul 2025 (Wed) | 133.35 | 133.645 | 131.47 | 133.22 | 155,903 |
| 8th Jul 2025 (Tue) | 133.15 | 134.70 | 132.975 | 133.36 | 232,174 |
| 7th Jul 2025 (Mon) | 134.71 | 134.765 | 132.87 | 133.70 | 290,405 |
| 4th Jul 2025 (Fri) | 134.645 | 134.645 | 133.22 | 134.44 | 110,924 |
| 3rd Jul 2025 (Thu) | 134.645 | 134.645 | 133.22 | 134.44 | 110,924 |
| 2nd Jul 2025 (Wed) | 135.33 | 136.31 | 133.90 | 134.11 | 204,677 |
| 1st Jul 2025 (Tue) | 135.615 | 137.05 | 134.86 | 136.26 | 203,162 |
| 30th Jun 2025 (Mon) | 134.22 | 136.25 | 134.11 | 136.01 | 303,128 |
| 27th Jun 2025 (Fri) | 133.47 | 134.90 | 132.89 | 134.38 | 463,744 |
| 26th Jun 2025 (Thu) | 137.325 | 137.50 | 132.73 | 133.67 | 592,587 |
| 25th Jun 2025 (Wed) | 137.61 | 138.83 | 136.66 | 137.40 | 342,533 |
| 24th Jun 2025 (Tue) | 133.15 | 139.06 | 132.43 | 138.08 | 723,466 |
| 23rd Jun 2025 (Mon) | 133.065 | 133.44 | 132.13 | 133.26 | 183,050 |
| 20th Jun 2025 (Fri) | 133.66 | 133.66 | 132.01 | 132.99 | 215,574 |
| 19th Jun 2025 (Thu) | 132.22 | 133.35 | 131.60 | 132.41 | 147,092 |
| 18th Jun 2025 (Wed) | 132.22 | 133.35 | 131.60 | 132.41 | 147,092 |
| 17th Jun 2025 (Tue) | 133.695 | 133.91 | 132.16 | 132.28 | 220,407 |
| 16th Jun 2025 (Mon) | 135.56 | 136.37 | 133.34 | 134.01 | 174,701 |
| 13th Jun 2025 (Fri) | 135.87 | 137.04 | 135.255 | 135.62 | 108,475 |
| 12th Jun 2025 (Thu) | 135.545 | 136.86 | 135.50 | 136.45 | 374,322 |
| 11th Jun 2025 (Wed) | 133.81 | 135.285 | 132.99 | 135.28 | 253,336 |
| 10th Jun 2025 (Tue) | 133.45 | 134.81 | 133.39 | 134.13 | 158,598 |
| 9th Jun 2025 (Mon) | 132.69 | 134.27 | 130.87 | 133.40 | 418,077 |
| 6th Jun 2025 (Fri) | 134.42 | 135.20 | 133.15 | 133.58 | 166,535 |
| 5th Jun 2025 (Thu) | 133.39 | 134.365 | 132.22 | 133.94 | 348,075 |
| 4th Jun 2025 (Wed) | 134.41 | 134.66 | 132.94 | 132.96 | 180,869 |
| 3rd Jun 2025 (Tue) | 133.11 | 133.97 | 131.62 | 133.71 | 248,409 |
| 2nd Jun 2025 (Mon) | 132.70 | 133.70 | 131.91 | 133.57 | 131,429 |
| 30th May 2025 (Fri) | 132.345 | 134.115 | 131.97 | 133.58 | 198,559 |
| 29th May 2025 (Thu) | 131.73 | 133.00 | 131.42 | 132.85 | 147,632 |
| 28th May 2025 (Wed) | 133.105 | 133.51 | 131.98 | 132.40 | 195,716 |
| 27th May 2025 (Tue) | 132.83 | 133.81 | 132.63 | 133.07 | 365,284 |
| 26th May 2025 (Mon) | 131.30 | 131.30 | 131.30 | 131.30 | 0 |
| 24th May 2025 (Sat) | 131.915 | 131.97 | 130.465 | 131.30 | 534,182 |
| 23rd May 2025 (Fri) | 131.915 | 131.97 | 130.465 | 131.70 | 534,182 |
| 22nd May 2025 (Thu) | 132.06 | 132.75 | 131.18 | 131.96 | 557,163 |
| 21st May 2025 (Wed) | 135.35 | 136.13 | 133.05 | 133.31 | 470,646 |
| 20th May 2025 (Tue) | 135.12 | 135.72 | 134.57 | 135.06 | 658,998 |
| 19th May 2025 (Mon) | 135.21 | 135.675 | 134.61 | 135.32 | 370,643 |