| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.70 | 136.655 | 133.75 | 136.04 | 253,333 |
| 18th Sep 2025 (Thu) | 133.97 | 134.78 | 132.11 | 134.57 | 195,930 |
| 17th Sep 2025 (Wed) | 133.58 | 134.21 | 132.97 | 134.17 | 131,073 |
| 16th Sep 2025 (Tue) | 131.755 | 133.61 | 131.22 | 132.76 | 393,493 |
| 15th Sep 2025 (Mon) | 134.175 | 134.18 | 130.96 | 131.33 | 162,973 |
| 12th Sep 2025 (Fri) | 131.70 | 134.94 | 131.70 | 133.73 | 294,528 |
| 11th Sep 2025 (Thu) | 130.00 | 132.67 | 129.47 | 132.65 | 209,400 |
| 10th Sep 2025 (Wed) | 131.265 | 131.38 | 127.46 | 129.36 | 315,797 |
| 9th Sep 2025 (Tue) | 132.025 | 133.15 | 131.66 | 131.95 | 222,284 |
| 8th Sep 2025 (Mon) | 132.26 | 133.04 | 131.62 | 132.20 | 225,140 |
| 5th Sep 2025 (Fri) | 132.84 | 134.24 | 132.72 | 132.94 | 108,364 |
| 4th Sep 2025 (Thu) | 132.18 | 133.83 | 131.781 | 132.81 | 195,284 |
| 3rd Sep 2025 (Wed) | 131.44 | 132.19 | 130.23 | 132.18 | 186,063 |
| 2nd Sep 2025 (Tue) | 132.685 | 133.33 | 130.86 | 131.46 | 186,786 |
| 1st Sep 2025 (Mon) | 132.015 | 132.83 | 131.24 | 132.66 | 134,746 |
| 29th Aug 2025 (Fri) | 132.015 | 132.83 | 131.24 | 132.66 | 134,746 |
| 28th Aug 2025 (Thu) | 130.68 | 131.61 | 130.19 | 131.37 | 154,242 |
| 27th Aug 2025 (Wed) | 131.44 | 131.65 | 130.63 | 131.46 | 226,626 |
| 26th Aug 2025 (Tue) | 131.81 | 132.34 | 131.44 | 131.59 | 278,442 |
| 25th Aug 2025 (Mon) | 132.72 | 132.96 | 131.49 | 131.87 | 294,428 |
| 22nd Aug 2025 (Fri) | 132.76 | 133.53 | 131.34 | 132.59 | 163,105 |
| 21st Aug 2025 (Thu) | 132.14 | 133.20 | 131.88 | 132.00 | 251,228 |
| 20th Aug 2025 (Wed) | 132.05 | 133.77 | 131.855 | 132.44 | 103,045 |
| 19th Aug 2025 (Tue) | 129.83 | 131.66 | 128.80 | 131.25 | 275,901 |
| 18th Aug 2025 (Mon) | 131.65 | 132.11 | 130.17 | 130.27 | 194,503 |
| 15th Aug 2025 (Fri) | 129.76 | 132.35 | 129.76 | 131.75 | 383,079 |
| 14th Aug 2025 (Thu) | 129.39 | 130.14 | 128.53 | 129.28 | 484,055 |
| 13th Aug 2025 (Wed) | 131.12 | 131.65 | 128.34 | 129.40 | 281,266 |
| 12th Aug 2025 (Tue) | 131.74 | 131.87 | 129.66 | 131.02 | 216,628 |
| 11th Aug 2025 (Mon) | 133.49 | 134.24 | 130.58 | 131.36 | 264,327 |
| 8th Aug 2025 (Fri) | 131.79 | 134.70 | 131.79 | 134.28 | 195,663 |
| 7th Aug 2025 (Thu) | 131.16 | 132.50 | 130.98 | 132.06 | 166,457 |
| 6th Aug 2025 (Wed) | 130.07 | 131.68 | 130.07 | 130.93 | 160,944 |
| 5th Aug 2025 (Tue) | 129.89 | 131.47 | 129.32 | 130.69 | 179,109 |
| 4th Aug 2025 (Mon) | 127.60 | 130.13 | 127.57 | 129.93 | 260,742 |
| 1st Aug 2025 (Fri) | 125.53 | 127.76 | 125.50 | 127.29 | 116,649 |
| 31st Jul 2025 (Thu) | 127.54 | 129.12 | 125.815 | 126.19 | 149,602 |
| 30th Jul 2025 (Wed) | 127.85 | 129.68 | 127.13 | 128.55 | 187,752 |
| 29th Jul 2025 (Tue) | 125.95 | 128.10 | 125.58 | 128.01 | 249,949 |
| 28th Jul 2025 (Mon) | 126.14 | 126.99 | 125.625 | 126.35 | 431,606 |
| 25th Jul 2025 (Fri) | 125.72 | 126.715 | 125.48 | 126.54 | 271,044 |
| 24th Jul 2025 (Thu) | 125.28 | 125.91 | 124.75 | 125.64 | 282,231 |
| 23rd Jul 2025 (Wed) | 126.32 | 127.00 | 123.30 | 125.83 | 368,344 |
| 22nd Jul 2025 (Tue) | 124.44 | 126.34 | 124.435 | 125.73 | 184,031 |
| 21st Jul 2025 (Mon) | 123.53 | 126.02 | 121.65 | 124.42 | 575,396 |