| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 124.93 | 126.43 | 124.80 | 124.43 | 45,760 |
| 29th Oct 2025 (Wed) | 126.265 | 126.265 | 124.13 | 124.43 | 97,823 |
| 28th Oct 2025 (Tue) | 126.79 | 128.44 | 126.205 | 126.61 | 118,345 |
| 27th Oct 2025 (Mon) | 126.255 | 127.60 | 125.36 | 127.18 | 201,179 |
| 24th Oct 2025 (Fri) | 126.28 | 128.10 | 125.28 | 126.85 | 212,411 |
| 23rd Oct 2025 (Thu) | 128.19 | 128.72 | 126.09 | 126.34 | 211,154 |
| 22nd Oct 2025 (Wed) | 127.71 | 128.92 | 127.14 | 127.95 | 129,346 |
| 21st Oct 2025 (Tue) | 128.78 | 129.21 | 127.51 | 127.54 | 207,669 |
| 20th Oct 2025 (Mon) | 128.225 | 129.80 | 128.225 | 129.51 | 343,113 |
| 17th Oct 2025 (Fri) | 128.37 | 129.25 | 127.24 | 128.54 | 290,738 |
| 16th Oct 2025 (Thu) | 129.63 | 131.15 | 126.88 | 127.63 | 196,665 |
| 15th Oct 2025 (Wed) | 128.17 | 131.45 | 125.76 | 129.45 | 632,246 |
| 14th Oct 2025 (Tue) | 131.745 | 133.34 | 131.29 | 133.27 | 214,379 |
| 13th Oct 2025 (Mon) | 131.695 | 132.74 | 130.93 | 131.38 | 230,411 |
| 10th Oct 2025 (Fri) | 133.80 | 134.38 | 132.05 | 132.57 | 77,168 |
| 9th Oct 2025 (Thu) | 134.85 | 135.08 | 133.03 | 133.31 | 100,914 |
| 8th Oct 2025 (Wed) | 133.185 | 134.71 | 132.215 | 134.27 | 267,668 |
| 7th Oct 2025 (Tue) | 134.085 | 134.085 | 131.99 | 133.02 | 139,214 |
| 6th Oct 2025 (Mon) | 134.315 | 135.24 | 133.455 | 133.74 | 113,890 |
| 3rd Oct 2025 (Fri) | 133.36 | 135.33 | 133.00 | 134.59 | 189,334 |
| 2nd Oct 2025 (Thu) | 132.42 | 133.34 | 130.74 | 132.99 | 185,481 |
| 1st Oct 2025 (Wed) | 134.54 | 135.335 | 129.08 | 133.47 | 368,079 |
| 30th Sep 2025 (Tue) | 132.73 | 134.50 | 132.20 | 133.94 | 259,344 |
| 29th Sep 2025 (Mon) | 132.86 | 133.15 | 131.84 | 133.11 | 146,432 |
| 26th Sep 2025 (Fri) | 133.98 | 134.11 | 133.11 | 133.55 | 114,510 |
| 25th Sep 2025 (Thu) | 134.43 | 134.43 | 131.22 | 133.31 | 159,276 |
| 24th Sep 2025 (Wed) | 135.55 | 136.80 | 133.81 | 133.89 | 154,365 |
| 23rd Sep 2025 (Tue) | 136.30 | 136.83 | 135.09 | 135.89 | 203,689 |
| 22nd Sep 2025 (Mon) | 135.69 | 137.45 | 134.95 | 136.62 | 196,362 |
| 19th Sep 2025 (Fri) | 134.70 | 136.655 | 133.75 | 136.04 | 253,333 |
| 18th Sep 2025 (Thu) | 133.97 | 134.78 | 132.11 | 134.57 | 195,930 |
| 17th Sep 2025 (Wed) | 133.58 | 134.21 | 132.97 | 134.17 | 131,073 |
| 16th Sep 2025 (Tue) | 131.755 | 133.61 | 131.22 | 132.76 | 393,493 |
| 15th Sep 2025 (Mon) | 134.175 | 134.18 | 130.96 | 131.33 | 162,973 |
| 12th Sep 2025 (Fri) | 131.70 | 134.94 | 131.70 | 133.73 | 294,528 |
| 11th Sep 2025 (Thu) | 130.00 | 132.67 | 129.47 | 132.65 | 209,400 |
| 10th Sep 2025 (Wed) | 131.265 | 131.38 | 127.46 | 129.36 | 315,797 |
| 9th Sep 2025 (Tue) | 132.025 | 133.15 | 131.66 | 131.95 | 222,284 |
| 8th Sep 2025 (Mon) | 132.26 | 133.04 | 131.62 | 132.20 | 225,140 |
| 5th Sep 2025 (Fri) | 132.84 | 134.24 | 132.72 | 132.94 | 108,364 |
| 4th Sep 2025 (Thu) | 132.18 | 133.83 | 131.781 | 132.81 | 195,284 |
| 3rd Sep 2025 (Wed) | 131.44 | 132.19 | 130.23 | 132.18 | 186,063 |
| 2nd Sep 2025 (Tue) | 132.685 | 133.33 | 130.86 | 131.46 | 186,786 |
| 1st Sep 2025 (Mon) | 132.015 | 132.83 | 131.24 | 132.66 | 134,746 |