| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.71 | 2.75 | 2.60 | 2.61 | 232,627 |
| 18th Sep 2025 (Thu) | 2.60 | 2.745 | 2.60 | 2.69 | 217,069 |
| 17th Sep 2025 (Wed) | 2.68 | 2.725 | 2.52 | 2.55 | 227,339 |
| 16th Sep 2025 (Tue) | 2.62 | 2.74 | 2.585 | 2.70 | 176,560 |
| 15th Sep 2025 (Mon) | 2.59 | 2.66 | 2.535 | 2.62 | 256,847 |
| 12th Sep 2025 (Fri) | 2.77 | 2.77 | 2.55 | 2.55 | 688,077 |
| 11th Sep 2025 (Thu) | 2.51 | 2.88 | 2.51 | 2.74 | 1,145,059 |
| 10th Sep 2025 (Wed) | 2.575 | 2.58 | 2.375 | 2.38 | 210,205 |
| 9th Sep 2025 (Tue) | 2.52 | 2.56 | 2.455 | 2.54 | 108,283 |
| 8th Sep 2025 (Mon) | 2.50 | 2.58 | 2.455 | 2.51 | 239,319 |
| 5th Sep 2025 (Fri) | 2.445 | 2.485 | 2.355 | 2.46 | 189,360 |
| 4th Sep 2025 (Thu) | 2.39 | 2.41 | 2.33 | 2.40 | 145,125 |
| 3rd Sep 2025 (Wed) | 2.38 | 2.455 | 2.33 | 2.38 | 227,858 |
| 2nd Sep 2025 (Tue) | 2.35 | 2.465 | 2.325 | 2.34 | 276,597 |
| 1st Sep 2025 (Mon) | 2.47 | 2.495 | 2.37 | 2.39 | 292,781 |
| 29th Aug 2025 (Fri) | 2.47 | 2.495 | 2.37 | 2.39 | 292,781 |
| 28th Aug 2025 (Thu) | 2.565 | 2.58 | 2.45 | 2.47 | 273,445 |
| 27th Aug 2025 (Wed) | 2.55 | 2.575 | 2.515 | 2.55 | 206,668 |
| 26th Aug 2025 (Tue) | 2.55 | 2.58 | 2.505 | 2.55 | 224,603 |
| 25th Aug 2025 (Mon) | 2.62 | 2.65 | 2.515 | 2.54 | 463,350 |
| 22nd Aug 2025 (Fri) | 2.57 | 2.72 | 2.57 | 2.63 | 300,769 |
| 21st Aug 2025 (Thu) | 2.54 | 2.615 | 2.495 | 2.56 | 318,454 |
| 20th Aug 2025 (Wed) | 2.655 | 2.655 | 2.54 | 2.57 | 292,539 |
| 19th Aug 2025 (Tue) | 2.81 | 2.815 | 2.545 | 2.62 | 840,029 |
| 18th Aug 2025 (Mon) | 2.905 | 2.93 | 2.805 | 2.83 | 294,024 |
| 15th Aug 2025 (Fri) | 3.015 | 3.02 | 2.825 | 2.93 | 564,691 |
| 14th Aug 2025 (Thu) | 3.01 | 3.075 | 2.915 | 3.00 | 429,285 |
| 13th Aug 2025 (Wed) | 2.835 | 3.395 | 2.80 | 3.12 | 1,574,826 |
| 12th Aug 2025 (Tue) | 2.90 | 3.01 | 2.87 | 2.97 | 439,368 |
| 11th Aug 2025 (Mon) | 2.885 | 2.995 | 2.82 | 2.85 | 300,634 |
| 8th Aug 2025 (Fri) | 2.94 | 2.97 | 2.83 | 2.84 | 259,292 |
| 7th Aug 2025 (Thu) | 2.985 | 3.04 | 2.89 | 2.92 | 283,989 |
| 6th Aug 2025 (Wed) | 2.93 | 2.96 | 2.83 | 2.91 | 233,265 |
| 5th Aug 2025 (Tue) | 3.00 | 3.005 | 2.90 | 2.95 | 244,501 |
| 4th Aug 2025 (Mon) | 2.92 | 3.005 | 2.86 | 2.99 | 302,938 |
| 1st Aug 2025 (Fri) | 2.75 | 2.92 | 2.75 | 2.90 | 393,617 |
| 31st Jul 2025 (Thu) | 2.93 | 3.00 | 2.815 | 2.83 | 423,773 |
| 30th Jul 2025 (Wed) | 2.98 | 3.16 | 2.885 | 2.92 | 667,774 |
| 29th Jul 2025 (Tue) | 3.14 | 3.195 | 2.87 | 2.95 | 796,537 |
| 28th Jul 2025 (Mon) | 3.04 | 3.09 | 2.90 | 2.97 | 982,941 |
| 25th Jul 2025 (Fri) | 2.92 | 2.95 | 2.595 | 2.89 | 2,197,717 |
| 24th Jul 2025 (Thu) | 3.50 | 3.59 | 3.415 | 3.51 | 293,374 |
| 23rd Jul 2025 (Wed) | 3.67 | 3.735 | 3.435 | 3.52 | 481,366 |
| 22nd Jul 2025 (Tue) | 3.495 | 3.64 | 3.39 | 3.63 | 632,281 |
| 21st Jul 2025 (Mon) | 3.21 | 3.755 | 3.21 | 3.51 | 1,260,598 |