| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.62 | 2.73 | 2.53 | 2.695 | 211,665 |
| 5th Feb 2026 (Thu) | 2.84 | 2.86 | 2.465 | 2.53 | 329,356 |
| 4th Feb 2026 (Wed) | 3.08 | 3.11 | 2.815 | 2.91 | 231,089 |
| 3rd Feb 2026 (Tue) | 3.05 | 3.175 | 2.97 | 3.09 | 164,079 |
| 2nd Feb 2026 (Mon) | 2.90 | 3.085 | 2.90 | 3.02 | 151,778 |
| 30th Jan 2026 (Fri) | 3.00 | 3.05 | 2.89 | 2.99 | 168,131 |
| 29th Jan 2026 (Thu) | 2.93 | 3.11 | 2.89 | 3.03 | 246,595 |
| 28th Jan 2026 (Wed) | 3.01 | 3.02 | 2.895 | 2.98 | 136,638 |
| 27th Jan 2026 (Tue) | 2.92 | 2.99 | 2.875 | 2.98 | 144,776 |
| 26th Jan 2026 (Mon) | 2.92 | 2.945 | 2.875 | 2.89 | 138,101 |
| 23rd Jan 2026 (Fri) | 3.13 | 3.13 | 2.905 | 2.91 | 228,179 |
| 22nd Jan 2026 (Thu) | 3.05 | 3.19 | 3.02 | 3.16 | 235,044 |
| 21st Jan 2026 (Wed) | 2.92 | 3.03 | 2.885 | 3.02 | 142,643 |
| 20th Jan 2026 (Tue) | 2.92 | 2.995 | 2.85 | 2.90 | 435,287 |
| 19th Jan 2026 (Mon) | 3.09 | 3.15 | 3.015 | 3.02 | 150,260 |
| 16th Jan 2026 (Fri) | 3.09 | 3.15 | 3.015 | 3.02 | 150,260 |
| 15th Jan 2026 (Thu) | 3.34 | 3.38 | 3.055 | 3.05 | 273,502 |
| 14th Jan 2026 (Wed) | 3.30 | 3.44 | 3.30 | 3.35 | 127,308 |
| 13th Jan 2026 (Tue) | 3.45 | 3.45 | 3.245 | 3.40 | 147,763 |
| 12th Jan 2026 (Mon) | 3.37 | 3.47 | 3.235 | 3.40 | 256,603 |
| 9th Jan 2026 (Fri) | 3.50 | 3.505 | 3.255 | 3.335 | 307,889 |
| 8th Jan 2026 (Thu) | 3.84 | 3.84 | 3.43 | 3.44 | 556,874 |
| 7th Jan 2026 (Wed) | 3.945 | 4.155 | 3.94 | 4.02 | 332,507 |
| 6th Jan 2026 (Tue) | 3.73 | 3.895 | 3.67 | 3.90 | 233,359 |
| 5th Jan 2026 (Mon) | 3.68 | 3.82 | 3.62 | 3.74 | 228,561 |
| 2nd Jan 2026 (Fri) | 3.56 | 3.805 | 3.50 | 3.61 | 242,633 |
| 1st Jan 2026 (Thu) | 3.47 | 3.53 | 3.43 | 3.49 | 146,440 |
| 31st Dec 2025 (Wed) | 3.47 | 3.53 | 3.43 | 3.49 | 146,440 |
| 30th Dec 2025 (Tue) | 3.45 | 3.495 | 3.41 | 3.49 | 183,335 |
| 29th Dec 2025 (Mon) | 3.48 | 3.57 | 3.445 | 3.45 | 141,230 |
| 26th Dec 2025 (Fri) | 3.52 | 3.60 | 3.47 | 3.57 | 113,881 |
| 25th Dec 2025 (Thu) | 3.56 | 3.59 | 3.51 | 3.56 | 44,732 |
| 24th Dec 2025 (Wed) | 3.56 | 3.59 | 3.51 | 3.56 | 44,732 |
| 23rd Dec 2025 (Tue) | 3.58 | 3.59 | 3.45 | 3.52 | 190,214 |
| 22nd Dec 2025 (Mon) | 3.43 | 3.78 | 3.39 | 3.67 | 219,226 |
| 19th Dec 2025 (Fri) | 3.43 | 3.54 | 3.37 | 3.38 | 193,107 |
| 18th Dec 2025 (Thu) | 3.50 | 3.59 | 3.40 | 3.41 | 162,817 |
| 17th Dec 2025 (Wed) | 3.55 | 3.64 | 3.36 | 3.39 | 231,493 |
| 16th Dec 2025 (Tue) | 3.37 | 3.60 | 3.37 | 3.55 | 282,481 |
| 15th Dec 2025 (Mon) | 3.65 | 3.67 | 3.36 | 3.39 | 166,030 |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.505 | 3.64 | 340,470 |
| 11th Dec 2025 (Thu) | 3.91 | 3.93 | 3.75 | 3.84 | 270,191 |
| 10th Dec 2025 (Wed) | 3.73 | 4.06 | 3.63 | 3.97 | 328,097 |
| 9th Dec 2025 (Tue) | 3.42 | 3.585 | 3.37 | 3.52 | 187,711 |
| 8th Dec 2025 (Mon) | 3.67 | 3.67 | 3.41 | 3.45 | 184,369 |