| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.65 | 3.65 | 3.39 | 3.39 | 20 |
| 15th Dec 2025 (Mon) | 3.65 | 3.67 | 3.36 | 3.39 | 166,030 |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.505 | 3.64 | 340,470 |
| 11th Dec 2025 (Thu) | 3.91 | 3.93 | 3.75 | 3.84 | 270,191 |
| 10th Dec 2025 (Wed) | 3.73 | 4.06 | 3.63 | 3.97 | 328,097 |
| 9th Dec 2025 (Tue) | 3.42 | 3.585 | 3.37 | 3.52 | 187,711 |
| 8th Dec 2025 (Mon) | 3.67 | 3.67 | 3.41 | 3.45 | 184,369 |
| 5th Dec 2025 (Fri) | 3.73 | 3.75 | 3.49 | 3.58 | 274,352 |
| 4th Dec 2025 (Thu) | 3.30 | 3.95 | 3.30 | 3.73 | 782,498 |
| 3rd Dec 2025 (Wed) | 3.05 | 3.30 | 3.05 | 3.29 | 185,681 |
| 2nd Dec 2025 (Tue) | 3.06 | 3.185 | 2.985 | 3.03 | 226,589 |
| 1st Dec 2025 (Mon) | 3.11 | 3.14 | 2.99 | 3.04 | 276,103 |
| 28th Nov 2025 (Fri) | 3.14 | 3.19 | 3.09 | 3.17 | 90,276 |
| 27th Nov 2025 (Thu) | 3.08 | 3.135 | 3.005 | 3.09 | 166,013 |
| 26th Nov 2025 (Wed) | 3.08 | 3.135 | 3.005 | 3.09 | 158,945 |
| 25th Nov 2025 (Tue) | 2.96 | 3.08 | 2.905 | 3.07 | 216,316 |
| 24th Nov 2025 (Mon) | 2.93 | 3.00 | 2.88 | 2.96 | 199,259 |
| 21st Nov 2025 (Fri) | 2.79 | 2.97 | 2.71 | 2.93 | 145,994 |
| 20th Nov 2025 (Thu) | 2.95 | 3.05 | 2.95 | 2.86 | 20,486 |
| 19th Nov 2025 (Wed) | 2.88 | 3.065 | 2.865 | 2.86 | 200,128 |
| 18th Nov 2025 (Tue) | 2.81 | 2.90 | 2.73 | 2.84 | 293,283 |
| 17th Nov 2025 (Mon) | 2.78 | 3.065 | 2.77 | 2.86 | 335,258 |
| 14th Nov 2025 (Fri) | 2.62 | 2.98 | 2.62 | 2.82 | 460,225 |
| 13th Nov 2025 (Thu) | 3.025 | 3.06 | 2.605 | 2.64 | 992,097 |
| 12th Nov 2025 (Wed) | 3.49 | 3.52 | 3.35 | 3.40 | 291,256 |
| 11th Nov 2025 (Tue) | 3.32 | 3.46 | 3.235 | 3.45 | 154,928 |
| 10th Nov 2025 (Mon) | 3.52 | 3.545 | 3.295 | 3.32 | 182,593 |
| 7th Nov 2025 (Fri) | 3.42 | 3.48 | 3.235 | 3.335 | 181,871 |
| 6th Nov 2025 (Thu) | 3.78 | 3.78 | 3.55 | 3.59 | 187,591 |
| 5th Nov 2025 (Wed) | 3.90 | 3.93 | 3.695 | 3.81 | 142,099 |
| 4th Nov 2025 (Tue) | 4.26 | 4.26 | 4.11 | 4.11 | 0 |
| 3rd Nov 2025 (Mon) | 4.26 | 4.26 | 3.935 | 4.11 | 195,871 |
| 31st Oct 2025 (Fri) | 4.11 | 4.375 | 4.10 | 4.28 | 225,986 |
| 30th Oct 2025 (Thu) | 4.22 | 4.32 | 4.09 | 4.09 | 145,951 |
| 29th Oct 2025 (Wed) | 4.41 | 4.505 | 4.305 | 4.37 | 212,070 |
| 28th Oct 2025 (Tue) | 4.49 | 4.50 | 4.35 | 4.40 | 187,295 |
| 27th Oct 2025 (Mon) | 4.325 | 4.55 | 4.16 | 4.50 | 288,776 |
| 24th Oct 2025 (Fri) | 4.47 | 4.525 | 4.25 | 4.27 | 167,810 |
| 23rd Oct 2025 (Thu) | 4.275 | 4.36 | 4.215 | 4.275 | 136,718 |
| 22nd Oct 2025 (Wed) | 4.53 | 4.61 | 4.13 | 4.285 | 273,460 |
| 21st Oct 2025 (Tue) | 4.755 | 4.765 | 4.50 | 4.61 | 324,018 |
| 20th Oct 2025 (Mon) | 4.77 | 4.98 | 4.76 | 4.805 | 395,496 |
| 17th Oct 2025 (Fri) | 4.635 | 4.725 | 4.34 | 4.53 | 587,996 |
| 16th Oct 2025 (Thu) | 4.88 | 5.215 | 4.73 | 4.87 | 537,886 |