| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.75 | 7.805 | 7.625 | 7.80 | 123,213 |
| 5th Feb 2026 (Thu) | 7.76 | 7.76 | 7.59 | 7.67 | 223,933 |
| 4th Feb 2026 (Wed) | 7.73 | 7.875 | 7.53 | 7.80 | 50,490 |
| 3rd Feb 2026 (Tue) | 7.47 | 7.64 | 7.385 | 7.63 | 113,037 |
| 2nd Feb 2026 (Mon) | 7.65 | 7.73 | 7.465 | 7.47 | 332,063 |
| 30th Jan 2026 (Fri) | 7.79 | 7.79 | 7.50 | 7.70 | 77,453 |
| 29th Jan 2026 (Thu) | 7.805 | 7.91 | 7.695 | 7.88 | 20,325 |
| 28th Jan 2026 (Wed) | 7.81 | 7.95 | 7.73 | 7.77 | 92,326 |
| 27th Jan 2026 (Tue) | 7.69 | 7.805 | 7.63 | 7.77 | 141,314 |
| 26th Jan 2026 (Mon) | 7.72 | 7.77 | 7.57 | 7.70 | 149,849 |
| 23rd Jan 2026 (Fri) | 7.90 | 7.90 | 7.74 | 7.74 | 161,600 |
| 22nd Jan 2026 (Thu) | 8.105 | 8.23 | 7.93 | 7.96 | 140,255 |
| 21st Jan 2026 (Wed) | 8.09 | 8.095 | 7.955 | 8.06 | 68,710 |
| 20th Jan 2026 (Tue) | 8.08 | 8.13 | 7.985 | 8.02 | 45,900 |
| 19th Jan 2026 (Mon) | 8.20 | 8.445 | 8.17 | 8.27 | 227,967 |
| 16th Jan 2026 (Fri) | 8.20 | 8.445 | 8.17 | 8.27 | 227,967 |
| 15th Jan 2026 (Thu) | 8.08 | 8.315 | 7.98 | 8.21 | 118,794 |
| 14th Jan 2026 (Wed) | 7.755 | 8.09 | 7.69 | 8.08 | 219,554 |
| 13th Jan 2026 (Tue) | 7.88 | 7.905 | 7.71 | 7.81 | 176,330 |
| 12th Jan 2026 (Mon) | 8.01 | 8.02 | 7.775 | 7.81 | 124,400 |
| 9th Jan 2026 (Fri) | 7.97 | 8.13 | 7.785 | 8.07 | 141,862 |
| 8th Jan 2026 (Thu) | 7.62 | 7.91 | 7.60 | 7.79 | 237,313 |
| 7th Jan 2026 (Wed) | 7.97 | 8.00 | 7.665 | 7.69 | 169,346 |
| 6th Jan 2026 (Tue) | 8.03 | 8.07 | 7.82 | 7.96 | 129,723 |
| 5th Jan 2026 (Mon) | 7.96 | 8.19 | 7.92 | 7.98 | 294,376 |
| 2nd Jan 2026 (Fri) | 7.755 | 8.03 | 7.72 | 7.95 | 104,871 |
| 1st Jan 2026 (Thu) | 7.78 | 7.84 | 7.74 | 7.76 | 238,422 |
| 31st Dec 2025 (Wed) | 7.78 | 7.84 | 7.74 | 7.76 | 238,422 |
| 30th Dec 2025 (Tue) | 7.82 | 7.93 | 7.765 | 7.77 | 275,008 |
| 29th Dec 2025 (Mon) | 7.95 | 7.99 | 7.815 | 7.83 | 182,478 |
| 26th Dec 2025 (Fri) | 7.92 | 7.985 | 7.79 | 7.97 | 181,397 |
| 25th Dec 2025 (Thu) | 7.71 | 7.93 | 7.71 | 7.93 | 130,107 |
| 24th Dec 2025 (Wed) | 7.71 | 7.93 | 7.71 | 7.93 | 130,107 |
| 23rd Dec 2025 (Tue) | 7.80 | 7.805 | 7.69 | 7.70 | 341,031 |
| 22nd Dec 2025 (Mon) | 7.80 | 7.915 | 7.725 | 7.81 | 233,528 |
| 19th Dec 2025 (Fri) | 8.055 | 8.135 | 7.935 | 7.97 | 284,609 |
| 18th Dec 2025 (Thu) | 8.38 | 8.40 | 8.06 | 8.06 | 137,523 |
| 17th Dec 2025 (Wed) | 8.40 | 8.51 | 8.175 | 8.28 | 210,644 |
| 16th Dec 2025 (Tue) | 8.45 | 8.53 | 8.355 | 8.38 | 98,857 |
| 15th Dec 2025 (Mon) | 8.71 | 8.71 | 8.375 | 8.38 | 161,987 |
| 12th Dec 2025 (Fri) | 9.05 | 9.10 | 8.845 | 8.87 | 89,893 |
| 11th Dec 2025 (Thu) | 9.06 | 9.30 | 9.00 | 9.02 | 98,412 |
| 10th Dec 2025 (Wed) | 8.90 | 9.105 | 8.765 | 9.05 | 62,408 |
| 9th Dec 2025 (Tue) | 8.92 | 9.055 | 8.85 | 8.92 | 112,840 |
| 8th Dec 2025 (Mon) | 8.84 | 9.12 | 8.75 | 8.92 | 155,794 |