| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.77 | 11.89 | 11.72 | 11.87 | 158,646 |
| 18th Sep 2025 (Thu) | 11.805 | 11.86 | 11.64 | 11.65 | 77,993 |
| 17th Sep 2025 (Wed) | 11.60 | 11.985 | 11.58 | 11.78 | 60,545 |
| 16th Sep 2025 (Tue) | 11.67 | 11.67 | 11.51 | 11.54 | 80,526 |
| 15th Sep 2025 (Mon) | 11.74 | 11.77 | 11.56 | 11.67 | 137,244 |
| 12th Sep 2025 (Fri) | 11.80 | 11.85 | 11.675 | 11.70 | 88,337 |
| 11th Sep 2025 (Thu) | 11.74 | 12.03 | 11.74 | 11.89 | 81,521 |
| 10th Sep 2025 (Wed) | 11.85 | 11.90 | 11.71 | 11.74 | 63,151 |
| 9th Sep 2025 (Tue) | 11.985 | 12.08 | 11.79 | 11.84 | 74,281 |
| 8th Sep 2025 (Mon) | 12.12 | 12.12 | 11.91 | 11.99 | 89,568 |
| 5th Sep 2025 (Fri) | 11.95 | 12.27 | 11.95 | 12.17 | 215,312 |
| 4th Sep 2025 (Thu) | 11.87 | 11.97 | 11.77 | 11.87 | 70,779 |
| 3rd Sep 2025 (Wed) | 11.61 | 11.87 | 11.59 | 11.86 | 92,035 |
| 2nd Sep 2025 (Tue) | 11.635 | 11.705 | 11.52 | 11.68 | 102,197 |
| 1st Sep 2025 (Mon) | 11.75 | 11.94 | 11.75 | 11.94 | 115,643 |
| 29th Aug 2025 (Fri) | 11.75 | 11.94 | 11.75 | 11.94 | 115,643 |
| 28th Aug 2025 (Thu) | 11.87 | 11.91 | 11.73 | 11.82 | 124,160 |
| 27th Aug 2025 (Wed) | 11.79 | 11.90 | 11.78 | 11.82 | 113,981 |
| 26th Aug 2025 (Tue) | 11.74 | 11.83 | 11.695 | 11.81 | 77,864 |
| 25th Aug 2025 (Mon) | 11.81 | 11.94 | 11.74 | 11.76 | 109,253 |
| 22nd Aug 2025 (Fri) | 11.43 | 11.93 | 11.40 | 11.83 | 249,383 |
| 21st Aug 2025 (Thu) | 11.51 | 11.51 | 11.315 | 11.36 | 96,448 |
| 20th Aug 2025 (Wed) | 11.525 | 11.625 | 11.455 | 11.61 | 93,792 |
| 19th Aug 2025 (Tue) | 11.37 | 11.555 | 11.355 | 11.49 | 121,054 |
| 18th Aug 2025 (Mon) | 11.57 | 11.57 | 11.415 | 11.44 | 121,735 |
| 15th Aug 2025 (Fri) | 11.60 | 11.685 | 11.555 | 11.60 | 196,533 |
| 14th Aug 2025 (Thu) | 11.94 | 12.015 | 11.885 | 11.92 | 165,715 |
| 13th Aug 2025 (Wed) | 12.08 | 12.18 | 11.845 | 12.07 | 183,650 |
| 12th Aug 2025 (Tue) | 11.94 | 12.105 | 11.94 | 12.02 | 203,435 |
| 11th Aug 2025 (Mon) | 11.88 | 12.00 | 11.76 | 11.81 | 132,039 |
| 8th Aug 2025 (Fri) | 11.77 | 11.865 | 11.685 | 11.82 | 79,358 |
| 7th Aug 2025 (Thu) | 11.75 | 11.855 | 11.62 | 11.76 | 102,804 |
| 6th Aug 2025 (Wed) | 11.72 | 11.745 | 11.57 | 11.66 | 105,499 |
| 5th Aug 2025 (Tue) | 11.42 | 11.835 | 11.39 | 11.79 | 190,853 |
| 4th Aug 2025 (Mon) | 11.335 | 11.485 | 11.255 | 11.39 | 114,654 |
| 1st Aug 2025 (Fri) | 11.195 | 11.645 | 10.965 | 11.20 | 261,076 |
| 31st Jul 2025 (Thu) | 11.445 | 11.46 | 11.095 | 11.16 | 216,013 |
| 30th Jul 2025 (Wed) | 11.765 | 11.78 | 11.345 | 11.47 | 125,455 |
| 29th Jul 2025 (Tue) | 11.80 | 11.80 | 11.675 | 11.78 | 95,568 |
| 28th Jul 2025 (Mon) | 12.035 | 12.07 | 11.78 | 11.78 | 106,898 |
| 25th Jul 2025 (Fri) | 12.02 | 12.11 | 11.925 | 12.08 | 115,576 |
| 24th Jul 2025 (Thu) | 11.95 | 12.215 | 11.95 | 12.02 | 180,530 |
| 23rd Jul 2025 (Wed) | 11.825 | 12.15 | 11.825 | 12.04 | 216,737 |
| 22nd Jul 2025 (Tue) | 11.35 | 12.015 | 11.34 | 11.82 | 326,297 |
| 21st Jul 2025 (Mon) | 11.31 | 11.38 | 11.20 | 11.29 | 92,654 |