| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.41 | 11.41 | 11.165 | 11.21 | 113,683 |
| 17th Jul 2025 (Thu) | 11.23 | 11.47 | 11.23 | 11.35 | 130,743 |
| 16th Jul 2025 (Wed) | 11.135 | 11.415 | 11.08 | 11.31 | 93,177 |
| 15th Jul 2025 (Tue) | 11.35 | 11.35 | 11.05 | 11.06 | 70,460 |
| 14th Jul 2025 (Mon) | 11.25 | 11.39 | 11.19 | 11.28 | 58,058 |
| 11th Jul 2025 (Fri) | 11.15 | 11.28 | 11.07 | 11.25 | 68,035 |
| 10th Jul 2025 (Thu) | 10.89 | 11.305 | 10.89 | 11.25 | 155,646 |
| 9th Jul 2025 (Wed) | 11.05 | 11.08 | 10.96 | 10.99 | 60,738 |
| 8th Jul 2025 (Tue) | 10.72 | 11.105 | 10.72 | 10.98 | 121,423 |
| 7th Jul 2025 (Mon) | 10.69 | 10.87 | 10.65 | 10.70 | 191,011 |
| 4th Jul 2025 (Fri) | 10.89 | 11.12 | 10.85 | 10.90 | 150,576 |
| 3rd Jul 2025 (Thu) | 10.89 | 11.12 | 10.85 | 10.90 | 150,576 |
| 2nd Jul 2025 (Wed) | 10.93 | 11.06 | 10.81 | 11.06 | 182,142 |
| 1st Jul 2025 (Tue) | 10.53 | 11.175 | 10.53 | 10.89 | 347,763 |
| 30th Jun 2025 (Mon) | 10.62 | 10.745 | 10.355 | 10.70 | 307,737 |
| 27th Jun 2025 (Fri) | 10.76 | 10.785 | 10.505 | 10.56 | 153,262 |
| 26th Jun 2025 (Thu) | 10.50 | 10.795 | 10.465 | 10.74 | 193,439 |
| 25th Jun 2025 (Wed) | 10.51 | 10.595 | 10.43 | 10.45 | 99,733 |
| 24th Jun 2025 (Tue) | 10.55 | 10.62 | 10.47 | 10.55 | 92,863 |
| 23rd Jun 2025 (Mon) | 10.03 | 10.47 | 10.025 | 10.44 | 217,960 |
| 20th Jun 2025 (Fri) | 10.25 | 10.315 | 10.08 | 10.12 | 110,280 |
| 19th Jun 2025 (Thu) | 10.13 | 10.365 | 10.09 | 10.23 | 79,876 |
| 18th Jun 2025 (Wed) | 10.13 | 10.365 | 10.09 | 10.23 | 79,876 |
| 17th Jun 2025 (Tue) | 10.30 | 10.405 | 10.09 | 10.13 | 191,090 |
| 16th Jun 2025 (Mon) | 10.445 | 10.515 | 10.375 | 10.38 | 149,752 |
| 13th Jun 2025 (Fri) | 10.33 | 10.46 | 10.30 | 10.36 | 109,390 |
| 12th Jun 2025 (Thu) | 10.42 | 10.63 | 10.35 | 10.53 | 229,400 |
| 11th Jun 2025 (Wed) | 10.52 | 10.80 | 10.465 | 10.50 | 238,507 |
| 10th Jun 2025 (Tue) | 10.48 | 10.55 | 10.34 | 10.44 | 157,935 |
| 9th Jun 2025 (Mon) | 10.39 | 10.56 | 10.34 | 10.42 | 221,787 |
| 6th Jun 2025 (Fri) | 9.95 | 10.34 | 9.925 | 10.26 | 374,114 |
| 5th Jun 2025 (Thu) | 9.65 | 9.94 | 9.58 | 9.91 | 157,101 |
| 4th Jun 2025 (Wed) | 9.69 | 9.76 | 9.60 | 9.66 | 168,208 |
| 3rd Jun 2025 (Tue) | 9.44 | 9.88 | 9.35 | 9.72 | 275,942 |
| 2nd Jun 2025 (Mon) | 9.51 | 9.51 | 9.28 | 9.45 | 261,057 |
| 30th May 2025 (Fri) | 9.75 | 9.75 | 9.56 | 9.58 | 248,734 |
| 29th May 2025 (Thu) | 9.895 | 9.935 | 9.68 | 9.84 | 179,428 |
| 28th May 2025 (Wed) | 9.83 | 9.91 | 9.73 | 9.835 | 243,062 |
| 27th May 2025 (Tue) | 9.64 | 9.91 | 9.44 | 9.86 | 589,034 |
| 26th May 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 24th May 2025 (Sat) | 8.77 | 9.535 | 8.77 | 9.48 | 1,017,008 |
| 23rd May 2025 (Fri) | 8.77 | 9.535 | 8.77 | 9.525 | 1,017,008 |
| 22nd May 2025 (Thu) | 9.005 | 9.005 | 8.44 | 8.89 | 1,515,656 |
| 21st May 2025 (Wed) | 9.81 | 9.86 | 9.02 | 9.125 | 1,033,453 |
| 20th May 2025 (Tue) | 10.10 | 10.215 | 9.97 | 9.98 | 391,111 |
| 19th May 2025 (Mon) | 10.38 | 10.38 | 10.05 | 10.17 | 700,740 |