| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.38 | 7.52 | 7.32 | 7.50 | 86,031 |
| 2nd Apr 2026 (Thu) | 7.38 | 7.52 | 7.32 | 7.50 | 86,031 |
| 1st Apr 2026 (Wed) | 7.78 | 7.87 | 7.52 | 7.51 | 43,055 |
| 31st Mar 2026 (Tue) | 7.48 | 7.74 | 7.32 | 7.71 | 35,778 |
| 30th Mar 2026 (Mon) | 7.40 | 7.43 | 7.33 | 7.35 | 81,112 |
| 27th Mar 2026 (Fri) | 7.55 | 7.57 | 7.33 | 7.35 | 99,046 |
| 26th Mar 2026 (Thu) | 7.51 | 7.62 | 7.51 | 7.56 | 104,203 |
| 25th Mar 2026 (Wed) | 7.45 | 7.62 | 7.41 | 7.60 | 50,759 |
| 24th Mar 2026 (Tue) | 7.55 | 7.63 | 7.325 | 7.37 | 99,719 |
| 23rd Mar 2026 (Mon) | 7.51 | 7.745 | 7.49 | 7.58 | 68,597 |
| 20th Mar 2026 (Fri) | 7.85 | 7.85 | 7.465 | 7.51 | 22,919 |
| 19th Mar 2026 (Thu) | 7.67 | 7.86 | 7.65 | 7.83 | 44,470 |
| 18th Mar 2026 (Wed) | 7.725 | 7.76 | 7.605 | 7.71 | 35,573 |
| 17th Mar 2026 (Tue) | 7.83 | 7.95 | 7.75 | 7.78 | 102,044 |
| 16th Mar 2026 (Mon) | 7.74 | 7.835 | 7.695 | 7.70 | 60,960 |
| 13th Mar 2026 (Fri) | 7.86 | 7.89 | 7.645 | 7.67 | 36,660 |
| 12th Mar 2026 (Thu) | 7.90 | 7.98 | 7.81 | 7.84 | 55,212 |
| 11th Mar 2026 (Wed) | 7.865 | 7.99 | 7.77 | 7.98 | 71,743 |
| 10th Mar 2026 (Tue) | 8.18 | 8.20 | 7.87 | 7.87 | 51,920 |
| 9th Mar 2026 (Mon) | 8.60 | 8.60 | 8.16 | 8.50 | 68,471 |
| 6th Mar 2026 (Fri) | 8.51 | 8.69 | 8.47 | 8.69 | 93,574 |
| 5th Mar 2026 (Thu) | 8.725 | 8.79 | 8.515 | 8.59 | 46,622 |
| 4th Mar 2026 (Wed) | 8.50 | 8.89 | 8.45 | 8.85 | 265,134 |
| 3rd Mar 2026 (Tue) | 8.36 | 8.43 | 8.16 | 8.38 | 84,395 |
| 2nd Mar 2026 (Mon) | 7.755 | 8.635 | 7.755 | 8.59 | 323,177 |
| 27th Feb 2026 (Fri) | 7.57 | 8.03 | 7.47 | 7.93 | 510,182 |
| 26th Feb 2026 (Thu) | 7.17 | 7.31 | 7.14 | 7.26 | 141,299 |
| 25th Feb 2026 (Wed) | 7.40 | 7.40 | 7.17 | 7.17 | 0 |
| 24th Feb 2026 (Tue) | 7.40 | 7.40 | 7.29 | 7.29 | 0 |
| 23rd Feb 2026 (Mon) | 7.40 | 7.52 | 7.34 | 7.42 | 132,022 |
| 20th Feb 2026 (Fri) | 7.46 | 7.58 | 7.36 | 7.45 | 149,980 |
| 19th Feb 2026 (Thu) | 7.36 | 7.505 | 7.315 | 7.47 | 164,290 |
| 18th Feb 2026 (Wed) | 7.35 | 7.54 | 7.32 | 7.40 | 154,426 |
| 17th Feb 2026 (Tue) | 7.70 | 7.70 | 7.27 | 7.33 | 167,326 |
| 16th Feb 2026 (Mon) | 7.47 | 7.87 | 7.40 | 7.72 | 111,700 |
| 13th Feb 2026 (Fri) | 7.47 | 7.87 | 7.40 | 7.72 | 111,700 |
| 12th Feb 2026 (Thu) | 7.65 | 7.76 | 7.30 | 7.42 | 115,846 |
| 11th Feb 2026 (Wed) | 7.88 | 7.88 | 7.60 | 7.60 | 130,250 |
| 10th Feb 2026 (Tue) | 7.90 | 7.94 | 7.80 | 7.86 | 95,067 |
| 9th Feb 2026 (Mon) | 7.68 | 7.84 | 7.585 | 7.82 | 256,073 |
| 6th Feb 2026 (Fri) | 7.75 | 7.805 | 7.625 | 7.80 | 123,213 |
| 5th Feb 2026 (Thu) | 7.76 | 7.76 | 7.59 | 7.67 | 223,933 |