| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.71 | 8.71 | 8.375 | 8.87 | 119,909 |
| 12th Dec 2025 (Fri) | 9.05 | 9.10 | 8.845 | 8.87 | 89,893 |
| 11th Dec 2025 (Thu) | 9.06 | 9.30 | 9.00 | 9.02 | 98,412 |
| 10th Dec 2025 (Wed) | 8.90 | 9.105 | 8.765 | 9.05 | 62,408 |
| 9th Dec 2025 (Tue) | 8.92 | 9.055 | 8.85 | 8.92 | 112,840 |
| 8th Dec 2025 (Mon) | 8.84 | 9.12 | 8.75 | 8.92 | 155,794 |
| 5th Dec 2025 (Fri) | 8.935 | 9.03 | 8.835 | 8.85 | 122,906 |
| 4th Dec 2025 (Thu) | 9.18 | 9.18 | 8.885 | 8.96 | 94,688 |
| 3rd Dec 2025 (Wed) | 8.97 | 9.125 | 8.97 | 9.09 | 146,396 |
| 2nd Dec 2025 (Tue) | 8.83 | 8.99 | 8.78 | 8.92 | 114,060 |
| 1st Dec 2025 (Mon) | 8.86 | 8.86 | 8.64 | 8.81 | 177,930 |
| 28th Nov 2025 (Fri) | 9.05 | 9.05 | 8.88 | 8.91 | 46,360 |
| 27th Nov 2025 (Thu) | 8.94 | 9.185 | 8.92 | 9.03 | 114,975 |
| 26th Nov 2025 (Wed) | 8.94 | 9.185 | 8.92 | 9.03 | 191,639 |
| 25th Nov 2025 (Tue) | 8.55 | 9.015 | 8.55 | 8.91 | 265,969 |
| 24th Nov 2025 (Mon) | 8.48 | 8.50 | 8.27 | 8.49 | 167,256 |
| 21st Nov 2025 (Fri) | 8.35 | 8.59 | 8.35 | 8.52 | 80,558 |
| 20th Nov 2025 (Thu) | 8.80 | 8.82 | 8.795 | 8.74 | 1,541 |
| 19th Nov 2025 (Wed) | 8.54 | 8.99 | 8.54 | 8.74 | 69,877 |
| 18th Nov 2025 (Tue) | 8.25 | 8.58 | 8.19 | 8.53 | 55,766 |
| 17th Nov 2025 (Mon) | 8.73 | 8.74 | 8.25 | 8.25 | 106,880 |
| 14th Nov 2025 (Fri) | 8.80 | 8.90 | 8.72 | 8.79 | 137,206 |
| 13th Nov 2025 (Thu) | 9.22 | 9.24 | 9.08 | 9.08 | 73,177 |
| 12th Nov 2025 (Wed) | 9.26 | 9.335 | 9.20 | 9.22 | 95,293 |
| 11th Nov 2025 (Tue) | 9.30 | 9.34 | 9.17 | 9.26 | 91,468 |
| 10th Nov 2025 (Mon) | 9.25 | 9.46 | 9.12 | 9.25 | 288,678 |
| 7th Nov 2025 (Fri) | 9.24 | 9.36 | 9.03 | 9.23 | 119,245 |
| 6th Nov 2025 (Thu) | 9.57 | 9.645 | 9.415 | 9.43 | 86,490 |
| 5th Nov 2025 (Wed) | 9.59 | 9.76 | 9.535 | 9.57 | 127,141 |
| 4th Nov 2025 (Tue) | 10.08 | 10.08 | 9.81 | 9.81 | 0 |
| 3rd Nov 2025 (Mon) | 10.08 | 10.08 | 9.37 | 9.81 | 416,595 |
| 31st Oct 2025 (Fri) | 11.11 | 11.15 | 9.61 | 10.09 | 711,952 |
| 30th Oct 2025 (Thu) | 11.49 | 11.59 | 11.37 | 11.55 | 242,707 |
| 29th Oct 2025 (Wed) | 11.64 | 11.90 | 11.515 | 11.54 | 64,855 |
| 28th Oct 2025 (Tue) | 11.90 | 11.91 | 11.64 | 11.75 | 80,510 |
| 27th Oct 2025 (Mon) | 11.87 | 11.945 | 11.81 | 11.93 | 111,838 |
| 24th Oct 2025 (Fri) | 11.74 | 11.83 | 11.72 | 11.82 | 63,794 |
| 23rd Oct 2025 (Thu) | 11.80 | 11.815 | 11.65 | 11.66 | 45,881 |
| 22nd Oct 2025 (Wed) | 11.82 | 11.88 | 11.65 | 11.78 | 39,362 |
| 21st Oct 2025 (Tue) | 11.82 | 11.915 | 11.74 | 11.80 | 141,295 |
| 20th Oct 2025 (Mon) | 11.64 | 11.895 | 11.61 | 11.88 | 73,212 |
| 17th Oct 2025 (Fri) | 11.80 | 11.88 | 11.55 | 11.64 | 103,796 |
| 16th Oct 2025 (Thu) | 11.88 | 12.18 | 11.765 | 11.87 | 69,502 |
| 15th Oct 2025 (Wed) | 11.825 | 12.045 | 11.825 | 11.88 | 44,094 |