| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.33 | 306 |
| 5th Feb 2026 (Thu) | 22.31 | 22.31 | 22.22 | 22.27 | 260 |
| 4th Feb 2026 (Wed) | 22.23 | 22.24 | 22.23 | 22.24 | 2,553 |
| 3rd Feb 2026 (Tue) | 22.27 | 22.33 | 22.27 | 22.33 | 0 |
| 2nd Feb 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.30 | 41 |
| 30th Jan 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.37 | 311 |
| 29th Jan 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 28th Jan 2026 (Wed) | 22.23 | 22.26 | 22.23 | 22.26 | 0 |
| 27th Jan 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.26 | 317 |
| 26th Jan 2026 (Mon) | 22.20 | 22.37 | 22.20 | 22.37 | 56 |
| 23rd Jan 2026 (Fri) | 22.20 | 22.20 | 22.15 | 22.51 | 7,677 |
| 22nd Jan 2026 (Thu) | 22.30 | 22.30 | 22.20 | 22.20 | 1,807 |
| 21st Jan 2026 (Wed) | 22.19 | 22.19 | 22.0466 | 22.0466 | 0 |
| 20th Jan 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.10 | 2 |
| 19th Jan 2026 (Mon) | 21.95 | 22.23 | 21.92 | 22.18 | 1,599 |
| 16th Jan 2026 (Fri) | 21.95 | 22.23 | 21.92 | 22.18 | 1,599 |
| 15th Jan 2026 (Thu) | 21.90 | 22.04 | 21.90 | 22.04 | 761 |
| 14th Jan 2026 (Wed) | 22.09 | 22.43 | 22.09 | 22.43 | 1 |
| 13th Jan 2026 (Tue) | 22.09 | 22.32 | 22.09 | 22.02 | 100 |
| 12th Jan 2026 (Mon) | 22.03 | 22.03 | 22.02 | 22.02 | 57 |
| 9th Jan 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.08 | 113 |
| 8th Jan 2026 (Thu) | 22.03 | 22.03 | 22.02 | 22.02 | 137 |
| 7th Jan 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.01 | 100 |
| 6th Jan 2026 (Tue) | 21.91 | 21.91 | 21.89 | 22.005 | 17 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 21.93 | 22.04 | 224 |
| 2nd Jan 2026 (Fri) | 22.15 | 22.15 | 21.88 | 21.88 | 50 |
| 1st Jan 2026 (Thu) | 22.15 | 22.17 | 21.75 | 21.76 | 2,206 |
| 31st Dec 2025 (Wed) | 22.15 | 22.17 | 21.75 | 21.76 | 2,206 |
| 30th Dec 2025 (Tue) | 21.98 | 22.23 | 21.98 | 22.23 | 0 |
| 29th Dec 2025 (Mon) | 21.98 | 22.19 | 21.98 | 22.15 | 850 |
| 26th Dec 2025 (Fri) | 21.77 | 21.86 | 21.77 | 21.89 | 1,823 |
| 25th Dec 2025 (Thu) | 21.83 | 21.83 | 21.10 | 21.74 | 2,538 |
| 24th Dec 2025 (Wed) | 21.83 | 21.83 | 21.10 | 21.74 | 2,538 |
| 23rd Dec 2025 (Tue) | 22.11 | 22.20 | 22.11 | 22.17 | 1,635 |
| 22nd Dec 2025 (Mon) | 22.10 | 22.11 | 22.10 | 22.17 | 299 |
| 19th Dec 2025 (Fri) | 22.30 | 22.30 | 22.15 | 22.15 | 50 |
| 18th Dec 2025 (Thu) | 22.30 | 22.30 | 22.17 | 22.17 | 435 |
| 17th Dec 2025 (Wed) | 22.21 | 22.21 | 22.10 | 22.10 | 90 |
| 16th Dec 2025 (Tue) | 22.21 | 22.25 | 22.21 | 22.25 | 570 |
| 15th Dec 2025 (Mon) | 22.15 | 22.175 | 22.15 | 22.175 | 0 |
| 12th Dec 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.1499 | 700 |
| 11th Dec 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 801 |
| 10th Dec 2025 (Wed) | 22.25 | 22.25 | 22.24 | 22.24 | 0 |
| 9th Dec 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.29 | 1 |
| 8th Dec 2025 (Mon) | 22.12 | 22.12 | 22.11 | 22.10 | 200 |