| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.90 | 21.2878 | 20.90 | 21.2878 | 37 |
| 17th Jul 2025 (Thu) | 20.90 | 21.47 | 20.90 | 21.22 | 2,800 |
| 16th Jul 2025 (Wed) | 20.90 | 20.90 | 20.81 | 20.81 | 0 |
| 15th Jul 2025 (Tue) | 20.90 | 20.90 | 20.85 | 20.83 | 301 |
| 14th Jul 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.20 | 98 |
| 11th Jul 2025 (Fri) | 21.23 | 21.23 | 21.23 | 21.00 | 652 |
| 10th Jul 2025 (Thu) | 21.24 | 21.25 | 21.21 | 21.27 | 1,996 |
| 9th Jul 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.1726 | 100 |
| 8th Jul 2025 (Tue) | 21.10 | 21.17 | 21.10 | 21.11 | 1,166 |
| 7th Jul 2025 (Mon) | 21.02 | 21.02 | 21.02 | 21.00 | 501 |
| 4th Jul 2025 (Fri) | 21.25 | 21.25 | 21.07 | 21.17 | 202 |
| 3rd Jul 2025 (Thu) | 21.25 | 21.25 | 21.07 | 21.17 | 202 |
| 2nd Jul 2025 (Wed) | 20.88 | 21.10 | 20.88 | 21.12 | 580 |
| 1st Jul 2025 (Tue) | 20.56 | 20.70 | 20.56 | 20.72 | 701 |
| 30th Jun 2025 (Mon) | 20.37 | 20.42 | 20.27 | 20.31 | 5,861 |
| 27th Jun 2025 (Fri) | 20.36 | 20.36 | 20.30 | 20.355 | 3,110 |
| 26th Jun 2025 (Thu) | 20.35 | 20.40 | 20.35 | 20.40 | 210 |
| 25th Jun 2025 (Wed) | 20.35 | 20.35 | 20.33 | 20.33 | 1 |
| 24th Jun 2025 (Tue) | 20.35 | 20.35 | 20.26 | 20.38 | 1,371 |
| 23rd Jun 2025 (Mon) | 20.17 | 20.28 | 20.16 | 20.30 | 620 |
| 20th Jun 2025 (Fri) | 20.27 | 20.38 | 20.26 | 20.33 | 1,114 |
| 19th Jun 2025 (Thu) | 20.56 | 20.60 | 20.45 | 20.42 | 1,370 |
| 18th Jun 2025 (Wed) | 20.56 | 20.60 | 20.45 | 20.42 | 1,370 |
| 17th Jun 2025 (Tue) | 20.46 | 20.46 | 20.27 | 20.4099 | 1,233 |
| 16th Jun 2025 (Mon) | 20.62 | 20.62 | 20.51 | 20.50 | 713 |
| 13th Jun 2025 (Fri) | 20.58 | 20.58 | 20.43 | 20.45 | 2,298 |
| 12th Jun 2025 (Thu) | 20.71 | 20.71 | 20.71 | 20.63 | 2,476 |
| 11th Jun 2025 (Wed) | 20.60 | 20.68 | 20.60 | 20.64 | 508 |
| 10th Jun 2025 (Tue) | 20.43 | 20.47 | 20.40 | 20.48 | 1,321 |
| 9th Jun 2025 (Mon) | 20.38 | 20.40 | 20.34 | 20.39 | 1,169 |
| 6th Jun 2025 (Fri) | 20.35 | 20.41 | 20.33 | 20.38 | 463 |
| 5th Jun 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 11 |
| 4th Jun 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.3187 | 113 |
| 3rd Jun 2025 (Tue) | 20.14 | 20.15 | 20.12 | 20.24 | 557 |
| 2nd Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.42 | 500 |
| 30th May 2025 (Fri) | 20.28 | 20.38 | 20.14 | 20.42 | 1,002 |
| 29th May 2025 (Thu) | 20.15 | 20.15 | 20.00 | 20.02 | 305 |