| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.38 | 17.41 | 17.38 | 17.395 | 202 |
| 17th Jul 2025 (Thu) | 17.45 | 17.45 | 17.435 | 17.435 | 58 |
| 16th Jul 2025 (Wed) | 17.45 | 17.49 | 17.45 | 17.435 | 301 |
| 15th Jul 2025 (Tue) | 17.80 | 17.80 | 17.4154 | 17.4154 | 185 |
| 14th Jul 2025 (Mon) | 17.80 | 17.80 | 17.65 | 17.8056 | 874 |
| 11th Jul 2025 (Fri) | 17.83 | 17.83 | 17.83 | 17.8361 | 378 |
| 10th Jul 2025 (Thu) | 17.83 | 17.83 | 17.83 | 17.83 | 717 |
| 9th Jul 2025 (Wed) | 17.62 | 17.62 | 17.62 | 17.84 | 0 |
| 8th Jul 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.82 | 200 |
| 7th Jul 2025 (Mon) | 17.78 | 17.78 | 17.64 | 17.80 | 1,450 |
| 4th Jul 2025 (Fri) | 17.75 | 17.76 | 17.75 | 17.76 | 203 |
| 3rd Jul 2025 (Thu) | 17.75 | 17.76 | 17.75 | 17.76 | 203 |
| 2nd Jul 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.53 | 374 |
| 1st Jul 2025 (Tue) | 17.20 | 17.20 | 17.15 | 17.34 | 1,204 |
| 30th Jun 2025 (Mon) | 17.38 | 17.42 | 17.19 | 17.12 | 10,520 |
| 27th Jun 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.3193 | 200 |
| 26th Jun 2025 (Thu) | 17.18 | 17.18 | 17.16 | 17.25 | 202 |
| 25th Jun 2025 (Wed) | 17.29 | 17.29 | 17.29 | 17.29 | 428 |
| 24th Jun 2025 (Tue) | 17.37 | 17.37 | 17.37 | 17.2824 | 300 |
| 23rd Jun 2025 (Mon) | 17.42 | 17.42 | 17.30 | 17.2039 | 0 |
| 20th Jun 2025 (Fri) | 17.20 | 17.20 | 17.10 | 17.08 | 603 |
| 19th Jun 2025 (Thu) | 17.34 | 17.34 | 17.22 | 17.165 | 460 |
| 18th Jun 2025 (Wed) | 17.34 | 17.34 | 17.22 | 17.165 | 460 |
| 17th Jun 2025 (Tue) | 17.26 | 17.26 | 17.25 | 17.30 | 2,427 |
| 16th Jun 2025 (Mon) | 17.38 | 17.38 | 17.23 | 17.23 | 67 |
| 13th Jun 2025 (Fri) | 17.38 | 17.505 | 17.38 | 17.505 | 0 |
| 12th Jun 2025 (Thu) | 17.38 | 17.38 | 17.38 | 17.43 | 550 |
| 11th Jun 2025 (Wed) | 17.28 | 17.39 | 17.25 | 17.3821 | 2,059 |
| 10th Jun 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 462 |
| 9th Jun 2025 (Mon) | 16.89 | 16.93 | 16.89 | 16.99 | 377 |
| 6th Jun 2025 (Fri) | 16.87 | 16.87 | 16.85 | 16.85 | 1,008 |
| 5th Jun 2025 (Thu) | 16.90 | 16.91 | 16.90 | 16.915 | 635 |
| 4th Jun 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.9643 | 205 |
| 3rd Jun 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.95 | 252 |
| 2nd Jun 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.9499 | 368 |
| 30th May 2025 (Fri) | 16.97 | 16.97 | 16.97 | 16.99 | 408 |
| 29th May 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.8987 | 335 |