| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.64 | 17.80 | 17.64 | 17.76 | 1,004 |
| 5th Feb 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.55 | 213 |
| 4th Feb 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.65 | 0 |
| 3rd Feb 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.55 | 100 |
| 2nd Feb 2026 (Mon) | 17.61 | 17.61 | 17.52 | 17.5127 | 202 |
| 30th Jan 2026 (Fri) | 17.85 | 17.85 | 17.65 | 17.65 | 8 |
| 29th Jan 2026 (Thu) | 17.85 | 17.85 | 17.79 | 17.76 | 100 |
| 28th Jan 2026 (Wed) | 17.73 | 17.80 | 17.725 | 17.65 | 2,756 |
| 27th Jan 2026 (Tue) | 17.50 | 17.65 | 17.46 | 17.65 | 1,445 |
| 26th Jan 2026 (Mon) | 17.30 | 17.30 | 17.27 | 17.4257 | 201 |
| 23rd Jan 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.26 | 100 |
| 22nd Jan 2026 (Thu) | 17.12 | 17.165 | 17.12 | 17.165 | 0 |
| 21st Jan 2026 (Wed) | 17.12 | 17.12 | 17.06 | 17.05 | 567 |
| 20th Jan 2026 (Tue) | 17.34 | 17.34 | 17.22 | 17.20 | 606 |
| 19th Jan 2026 (Mon) | 17.31 | 17.40 | 17.31 | 17.40 | 427 |
| 16th Jan 2026 (Fri) | 17.31 | 17.40 | 17.31 | 17.40 | 427 |
| 15th Jan 2026 (Thu) | 17.50 | 17.50 | 17.48 | 17.46 | 0 |
| 14th Jan 2026 (Wed) | 17.74 | 17.74 | 17.72 | 17.76 | 941 |
| 13th Jan 2026 (Tue) | 17.69 | 17.73 | 17.69 | 17.77 | 2,109 |
| 12th Jan 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.77 | 1,019 |
| 9th Jan 2026 (Fri) | 17.56 | 17.56 | 17.56 | 17.79 | 110 |
| 8th Jan 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.41 | 565 |
| 7th Jan 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.44 | 100 |
| 6th Jan 2026 (Tue) | 17.30 | 17.44 | 17.30 | 17.44 | 278 |
| 5th Jan 2026 (Mon) | 17.30 | 17.55 | 17.30 | 17.55 | 2,690 |
| 2nd Jan 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.30 | 0 |
| 1st Jan 2026 (Thu) | 17.15 | 17.20 | 16.96 | 16.88 | 4,430 |
| 31st Dec 2025 (Wed) | 17.15 | 17.20 | 16.96 | 16.88 | 4,430 |
| 30th Dec 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.11 | 120 |
| 29th Dec 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.24 | 249 |
| 26th Dec 2025 (Fri) | 17.15 | 17.24 | 17.15 | 17.15 | 441 |
| 25th Dec 2025 (Thu) | 17.12 | 17.12 | 16.89 | 17.02 | 6,754 |
| 24th Dec 2025 (Wed) | 17.12 | 17.12 | 16.89 | 17.02 | 6,754 |
| 23rd Dec 2025 (Tue) | 17.04 | 17.05 | 16.99 | 17.04 | 684 |
| 22nd Dec 2025 (Mon) | 17.03 | 17.03 | 16.91 | 16.97 | 510 |
| 19th Dec 2025 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 78 |
| 18th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.01 | 838 |
| 17th Dec 2025 (Wed) | 17.01 | 17.01 | 17.00 | 17.00 | 2,186 |
| 16th Dec 2025 (Tue) | 17.06 | 17.07 | 16.95 | 17.09 | 2,969 |
| 15th Dec 2025 (Mon) | 17.05 | 17.08 | 17.05 | 17.05 | 2,000 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 800 |
| 11th Dec 2025 (Thu) | 16.97 | 17.00 | 16.97 | 17.00 | 0 |
| 10th Dec 2025 (Wed) | 16.97 | 17.15 | 16.97 | 17.15 | 2,537 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.90 | 16.97 | 822 |
| 8th Dec 2025 (Mon) | 16.99 | 17.00 | 16.99 | 17.00 | 679 |