| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.55 | 17.65 | 17.55 | 17.5701 | 2,800 |
| 5th Feb 2026 (Thu) | 17.55 | 17.55 | 17.46 | 17.45 | 752 |
| 4th Feb 2026 (Wed) | 17.53 | 17.53 | 17.49 | 17.4827 | 28 |
| 3rd Feb 2026 (Tue) | 17.57 | 17.63 | 17.55 | 17.55 | 477 |
| 2nd Feb 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.6755 | 471 |
| 30th Jan 2026 (Fri) | 17.70 | 17.73 | 17.70 | 17.73 | 0 |
| 29th Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.80 | 0 |
| 28th Jan 2026 (Wed) | 17.90 | 18.00 | 17.84 | 17.90 | 1,540 |
| 27th Jan 2026 (Tue) | 17.69 | 17.89 | 17.69 | 17.90 | 1,717 |
| 26th Jan 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.63 | 217 |
| 23rd Jan 2026 (Fri) | 17.45 | 17.475 | 17.41 | 17.415 | 3,396 |
| 22nd Jan 2026 (Thu) | 17.45 | 17.45 | 17.40 | 17.39 | 755 |
| 21st Jan 2026 (Wed) | 17.43 | 17.45 | 17.42 | 17.44 | 47 |
| 20th Jan 2026 (Tue) | 17.39 | 17.40 | 17.31 | 17.40 | 100 |
| 19th Jan 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.48 | 50 |
| 16th Jan 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.48 | 50 |
| 15th Jan 2026 (Thu) | 17.42 | 17.67 | 17.42 | 17.50 | 600 |
| 14th Jan 2026 (Wed) | 17.80 | 17.82 | 17.80 | 17.79 | 261 |
| 13th Jan 2026 (Tue) | 17.75 | 17.80 | 17.73 | 17.80 | 741 |
| 12th Jan 2026 (Mon) | 17.83 | 17.86 | 17.83 | 17.80 | 1,442 |
| 9th Jan 2026 (Fri) | 17.81 | 17.84 | 17.75 | 17.83 | 1,498 |
| 8th Jan 2026 (Thu) | 17.75 | 17.75 | 17.67 | 17.73 | 666 |
| 7th Jan 2026 (Wed) | 17.53 | 17.70 | 17.50 | 17.75 | 11,386 |
| 6th Jan 2026 (Tue) | 17.51 | 17.51 | 17.49 | 17.52 | 1,244 |
| 5th Jan 2026 (Mon) | 17.31 | 17.51 | 17.31 | 17.49 | 782 |
| 2nd Jan 2026 (Fri) | 17.24 | 17.24 | 17.20 | 17.25 | 1,580 |
| 1st Jan 2026 (Thu) | 17.22 | 17.26 | 17.02 | 17.05 | 4,111 |
| 31st Dec 2025 (Wed) | 17.22 | 17.26 | 17.02 | 17.05 | 4,111 |
| 30th Dec 2025 (Tue) | 17.30 | 17.30 | 17.23 | 17.28 | 1,331 |
| 29th Dec 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.44 | 381 |
| 26th Dec 2025 (Fri) | 17.09 | 17.20 | 17.04 | 17.10 | 1,816 |
| 25th Dec 2025 (Thu) | 17.21 | 17.21 | 17.06 | 17.06 | 3,160 |
| 24th Dec 2025 (Wed) | 17.21 | 17.21 | 17.06 | 17.06 | 3,160 |
| 23rd Dec 2025 (Tue) | 17.43 | 17.43 | 17.40 | 17.41 | 325 |
| 22nd Dec 2025 (Mon) | 17.33 | 17.40 | 17.33 | 17.40 | 146 |
| 19th Dec 2025 (Fri) | 17.33 | 17.33 | 17.23 | 17.35 | 1,281 |
| 18th Dec 2025 (Thu) | 17.31 | 17.31 | 17.29 | 17.27 | 531 |
| 17th Dec 2025 (Wed) | 17.28 | 17.30 | 17.28 | 17.30 | 632 |
| 16th Dec 2025 (Tue) | 17.32 | 17.32 | 17.30 | 17.31 | 517 |
| 15th Dec 2025 (Mon) | 17.32 | 17.50 | 17.32 | 17.32 | 135 |
| 12th Dec 2025 (Fri) | 17.40 | 17.40 | 17.31 | 17.31 | 839 |
| 11th Dec 2025 (Thu) | 17.40 | 17.40 | 17.35 | 17.38 | 714 |
| 10th Dec 2025 (Wed) | 17.36 | 17.50 | 17.36 | 17.50 | 607 |
| 9th Dec 2025 (Tue) | 17.55 | 17.55 | 17.49 | 17.50 | 1,626 |
| 8th Dec 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.54 | 246 |