| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.617 | 213 |
| 17th Jul 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.8299 | 534 |
| 16th Jul 2025 (Wed) | 17.87 | 17.87 | 17.85 | 17.73 | 1,007 |
| 15th Jul 2025 (Tue) | 17.90 | 17.95 | 17.90 | 17.8891 | 2,813 |
| 14th Jul 2025 (Mon) | 18.27 | 18.27 | 18.27 | 18.28 | 433 |
| 11th Jul 2025 (Fri) | 18.29 | 18.29 | 18.29 | 18.30 | 363 |
| 10th Jul 2025 (Thu) | 18.09 | 18.30 | 18.09 | 18.30 | 98 |
| 9th Jul 2025 (Wed) | 18.09 | 18.15 | 18.06 | 18.16 | 5,729 |
| 8th Jul 2025 (Tue) | 18.10 | 18.10 | 18.06 | 18.10 | 1,036 |
| 7th Jul 2025 (Mon) | 18.15 | 18.15 | 18.03 | 18.06 | 527 |
| 4th Jul 2025 (Fri) | 18.03 | 18.25 | 18.03 | 18.25 | 1,000 |
| 3rd Jul 2025 (Thu) | 18.03 | 18.25 | 18.03 | 18.25 | 1,000 |
| 2nd Jul 2025 (Wed) | 17.54 | 17.92 | 17.54 | 17.92 | 1,304 |
| 1st Jul 2025 (Tue) | 17.21 | 17.74 | 17.09 | 17.5345 | 2,435 |
| 30th Jun 2025 (Mon) | 17.78 | 17.78 | 17.09 | 17.09 | 4,680 |
| 27th Jun 2025 (Fri) | 17.35 | 17.61 | 17.35 | 17.61 | 52 |
| 26th Jun 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.615 | 212 |
| 25th Jun 2025 (Wed) | 17.49 | 17.49 | 17.49 | 17.35 | 117 |
| 24th Jun 2025 (Tue) | 17.47 | 17.50 | 17.25 | 17.47 | 1,358 |
| 23rd Jun 2025 (Mon) | 17.45 | 17.7083 | 17.45 | 17.7083 | 130 |
| 20th Jun 2025 (Fri) | 17.45 | 17.72 | 17.45 | 17.59 | 2,946 |
| 19th Jun 2025 (Thu) | 17.63 | 17.66 | 17.63 | 17.53 | 723 |
| 18th Jun 2025 (Wed) | 17.63 | 17.66 | 17.63 | 17.53 | 723 |
| 17th Jun 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.66 | 1,014 |
| 16th Jun 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.56 | 14 |
| 13th Jun 2025 (Fri) | 17.61 | 17.61 | 17.61 | 17.55 | 312 |
| 12th Jun 2025 (Thu) | 17.41 | 17.55 | 17.41 | 17.575 | 629 |
| 11th Jun 2025 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 300 |
| 10th Jun 2025 (Tue) | 17.18 | 17.19 | 17.18 | 17.20 | 794 |
| 9th Jun 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.21 | 240 |
| 6th Jun 2025 (Fri) | 17.10 | 17.10 | 17.00 | 17.0463 | 540 |
| 5th Jun 2025 (Thu) | 17.02 | 17.02 | 17.02 | 17.0509 | 152 |
| 4th Jun 2025 (Wed) | 17.08 | 17.10 | 17.00 | 17.00 | 1,297 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.07 | 17.00 | 17.05 | 1,041 |
| 2nd Jun 2025 (Mon) | 17.15 | 17.15 | 17.04 | 17.00 | 2,220 |
| 30th May 2025 (Fri) | 17.02 | 17.02 | 17.02 | 17.18 | 109 |
| 29th May 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.10 | 2 |