Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABPWW.US (ABPWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.014 0.02 0.014 0.02 0
11th Dec 2025 (Thu) 0.014 0.02 0.014 0.02 0
10th Dec 2025 (Wed) 0.014 0.014 0.014 0.014 50
9th Dec 2025 (Tue) 0.017 0.017 0.017 0.0169 375
8th Dec 2025 (Mon) 0.0179 0.0179 0.0133 0.0133 0
5th Dec 2025 (Fri) 0.0179 0.0179 0.0134 0.0134 0
4th Dec 2025 (Thu) 0.0179 0.0179 0.0134 0.0134 0
3rd Dec 2025 (Wed) 0.0179 0.0179 0.0135 0.0135 0
2nd Dec 2025 (Tue) 0.0179 0.0179 0.0135 0.0135 0
1st Dec 2025 (Mon) 0.0179 0.0179 0.0134 0.0134 0
28th Nov 2025 (Fri) 0.0179 0.0179 0.0179 0.0179 0
27th Nov 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 40
26th Nov 2025 (Wed) 0.0179 0.0179 0.0179 0.0179 6,040
25th Nov 2025 (Tue) 0.014 0.014 0.0133 0.0133 0
24th Nov 2025 (Mon) 0.014 0.014 0.0133 0.0133 0
21st Nov 2025 (Fri) 0.014 0.0185 0.014 0.0185 0
20th Nov 2025 (Thu) 0.014 0.014 0.0139 0.0139 0
19th Nov 2025 (Wed) 0.014 0.014 0.014 0.0139 0
18th Nov 2025 (Tue) 0.0135 0.0155 0.0135 0.0155 0
17th Nov 2025 (Mon) 0.0135 0.0158 0.0135 0.0155 210
14th Nov 2025 (Fri) 0.0181 0.0181 0.018 0.018 0
13th Nov 2025 (Thu) 0.0181 0.0181 0.018 0.018 0
12th Nov 2025 (Wed) 0.0181 0.0181 0.018 0.018 0
11th Nov 2025 (Tue) 0.0181 0.0182 0.0181 0.0182 0
10th Nov 2025 (Mon) 0.0181 0.019 0.0181 0.019 0
7th Nov 2025 (Fri) 0.0181 0.0181 0.0181 0.0189 0
6th Nov 2025 (Thu) 0.0188 0.0188 0.0188 0.0173 100
5th Nov 2025 (Wed) 0.0185 0.0185 0.0185 0.0173 3,000
4th Nov 2025 (Tue) 0.0142 0.0142 0.0141 0.0141 0
3rd Nov 2025 (Mon) 0.0142 0.0142 0.0141 0.0141 0
31st Oct 2025 (Fri) 0.0142 0.0142 0.0142 0.0142 590
30th Oct 2025 (Thu) 0.0194 0.0194 0.0143 0.0143 0
29th Oct 2025 (Wed) 0.0194 0.02 0.0142 0.0142 9,694
28th Oct 2025 (Tue) 0.0168 0.0168 0.0141 0.0141 0
27th Oct 2025 (Mon) 0.0168 0.0168 0.0141 0.0141 401
24th Oct 2025 (Fri) 0.02 0.02 0.0199 0.0199 0
23rd Oct 2025 (Thu) 0.02 0.02 0.02 0.0199 1,460
22nd Oct 2025 (Wed) 0.0225 0.0225 0.018 0.018 11,030
21st Oct 2025 (Tue) 0.0325 0.0325 0.0231 0.0231 2,584
20th Oct 2025 (Mon) 0.0313 0.0313 0.0245 0.0245 194
17th Oct 2025 (Fri) 0.0325 0.0325 0.03 0.03 0
16th Oct 2025 (Thu) 0.0325 0.0325 0.03 0.03 0
15th Oct 2025 (Wed) 0.0325 0.0325 0.0325 0.0324 1,000
14th Oct 2025 (Tue) 0.0288 0.0324 0.0288 0.0324 0
13th Oct 2025 (Mon) 0.0288 0.0288 0.0288 0.0288 868
FTSE 100 Latest
Value9,649.03
Change-54.13