| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.48 | 1.54 | 1.48 | 1.50 | 1,487 |
| 5th Feb 2026 (Thu) | 1.68 | 1.68 | 1.46 | 1.50 | 1,987 |
| 4th Feb 2026 (Wed) | 1.82 | 1.82 | 1.80 | 1.86 | 1,082 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.91 | 1.90 | 1.90 | 168 |
| 2nd Feb 2026 (Mon) | 1.92 | 1.99 | 1.92 | 1.92 | 2,077 |
| 30th Jan 2026 (Fri) | 1.89 | 1.96 | 1.80 | 1.93 | 1,179 |
| 29th Jan 2026 (Thu) | 2.32 | 2.32 | 1.97 | 1.95 | 966 |
| 28th Jan 2026 (Wed) | 2.08 | 2.85 | 2.08 | 2.024 | 24,482 |
| 27th Jan 2026 (Tue) | 2.14 | 2.15 | 2.04 | 2.024 | 627 |
| 26th Jan 2026 (Mon) | 2.50 | 2.50 | 2.25 | 2.22 | 2,965 |
| 23rd Jan 2026 (Fri) | 2.90 | 2.90 | 2.50 | 2.606 | 2,251 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.20 | 2.86 | 2.9037 | 4,699 |
| 21st Jan 2026 (Wed) | 3.16 | 3.28 | 3.16 | 3.27 | 243 |
| 20th Jan 2026 (Tue) | 3.25 | 3.25 | 3.20 | 3.09 | 174 |
| 19th Jan 2026 (Mon) | 3.57 | 3.57 | 3.50 | 3.50 | 158 |
| 16th Jan 2026 (Fri) | 3.57 | 3.57 | 3.50 | 3.50 | 158 |
| 15th Jan 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 458 |
| 14th Jan 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.895 | 153 |
| 13th Jan 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.92 | 1,011 |
| 12th Jan 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 284 |
| 9th Jan 2026 (Fri) | 4.10 | 4.10 | 4.00 | 4.04 | 608 |
| 8th Jan 2026 (Thu) | 4.42 | 4.42 | 4.10 | 4.06 | 2,094 |
| 7th Jan 2026 (Wed) | 4.47 | 4.47 | 4.45 | 4.45 | 493 |
| 6th Jan 2026 (Tue) | 4.47 | 4.85 | 4.47 | 4.85 | 1,647 |
| 5th Jan 2026 (Mon) | 4.07 | 4.13 | 4.04 | 4.05 | 1,382 |
| 2nd Jan 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.22 | 167 |
| 1st Jan 2026 (Thu) | 4.26 | 4.26 | 4.23 | 4.23 | 276 |
| 31st Dec 2025 (Wed) | 4.26 | 4.26 | 4.23 | 4.23 | 276 |
| 30th Dec 2025 (Tue) | 4.26 | 4.26 | 4.11 | 4.13 | 934 |
| 29th Dec 2025 (Mon) | 4.64 | 4.64 | 4.01 | 4.315 | 1,298 |
| 26th Dec 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 670 |
| 25th Dec 2025 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 158 |
| 24th Dec 2025 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 158 |
| 23rd Dec 2025 (Tue) | 4.83 | 4.83 | 4.80 | 4.80 | 98 |
| 22nd Dec 2025 (Mon) | 4.83 | 4.83 | 4.77 | 4.75 | 1,074 |
| 19th Dec 2025 (Fri) | 4.85 | 4.94 | 4.85 | 5.06 | 837 |
| 18th Dec 2025 (Thu) | 4.685 | 4.75 | 4.685 | 4.79 | 964 |
| 17th Dec 2025 (Wed) | 5.08 | 5.08 | 4.80 | 4.78 | 177 |
| 16th Dec 2025 (Tue) | 5.51 | 5.53 | 4.77 | 4.98 | 4,381 |
| 15th Dec 2025 (Mon) | 5.88 | 5.88 | 5.66 | 5.77 | 545 |
| 12th Dec 2025 (Fri) | 6.03 | 6.06 | 5.67 | 5.87 | 823 |
| 11th Dec 2025 (Thu) | 5.855 | 5.96 | 5.855 | 5.93 | 3,020 |
| 10th Dec 2025 (Wed) | 5.875 | 6.00 | 5.875 | 5.80 | 237 |
| 9th Dec 2025 (Tue) | 5.70 | 5.97 | 5.70 | 5.94 | 1,964 |
| 8th Dec 2025 (Mon) | 5.655 | 5.655 | 5.445 | 5.59 | 1,057 |