| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.03 | 6.06 | 5.67 | 5.87 | 823 |
| 11th Dec 2025 (Thu) | 5.855 | 5.96 | 5.855 | 5.93 | 3,020 |
| 10th Dec 2025 (Wed) | 5.875 | 6.00 | 5.875 | 5.80 | 237 |
| 9th Dec 2025 (Tue) | 5.70 | 5.97 | 5.70 | 5.94 | 1,964 |
| 8th Dec 2025 (Mon) | 5.655 | 5.655 | 5.445 | 5.59 | 1,057 |
| 5th Dec 2025 (Fri) | 6.31 | 6.31 | 5.83 | 5.81 | 507 |
| 4th Dec 2025 (Thu) | 5.575 | 6.295 | 5.575 | 6.37 | 5,017 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.40 | 5.35 | 5.69 | 15,975 |
| 2nd Dec 2025 (Tue) | 6.45 | 6.45 | 6.35 | 6.36 | 335 |
| 1st Dec 2025 (Mon) | 6.37 | 6.56 | 6.35 | 6.49 | 675 |
| 28th Nov 2025 (Fri) | 6.63 | 6.69 | 6.63 | 6.80 | 108 |
| 27th Nov 2025 (Thu) | 6.905 | 6.905 | 6.82 | 6.81 | 304 |
| 26th Nov 2025 (Wed) | 6.905 | 6.905 | 6.82 | 6.81 | 617 |
| 25th Nov 2025 (Tue) | 6.80 | 7.00 | 6.80 | 6.89 | 443 |
| 24th Nov 2025 (Mon) | 6.78 | 7.21 | 6.61 | 6.91 | 3,734 |
| 21st Nov 2025 (Fri) | 6.20 | 6.96 | 6.185 | 7.04 | 905 |
| 20th Nov 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.15 | 12 |
| 19th Nov 2025 (Wed) | 6.085 | 6.085 | 6.085 | 6.15 | 752 |
| 18th Nov 2025 (Tue) | 5.61 | 6.08 | 5.61 | 6.14 | 421 |
| 17th Nov 2025 (Mon) | 5.59 | 5.92 | 5.44 | 5.84 | 2,416 |
| 14th Nov 2025 (Fri) | 5.87 | 5.87 | 5.37 | 5.49 | 2,790 |
| 13th Nov 2025 (Thu) | 6.05 | 6.05 | 6.05 | 5.885 | 811 |
| 12th Nov 2025 (Wed) | 5.95 | 6.14 | 5.90 | 6.03 | 625 |
| 11th Nov 2025 (Tue) | 5.75 | 5.98 | 5.75 | 5.98 | 126 |
| 10th Nov 2025 (Mon) | 5.67 | 5.96 | 5.67 | 5.82 | 3,358 |
| 7th Nov 2025 (Fri) | 5.43 | 5.43 | 5.26 | 5.62 | 902 |
| 6th Nov 2025 (Thu) | 5.47 | 5.53 | 5.36 | 5.615 | 372 |
| 5th Nov 2025 (Wed) | 5.57 | 5.58 | 5.25 | 5.55 | 3,870 |
| 4th Nov 2025 (Tue) | 5.00 | 5.27 | 5.00 | 5.27 | 0 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.44 | 4.63 | 5.27 | 27,370 |
| 31st Oct 2025 (Fri) | 0.188 | 0.188 | 0.1806 | 0.1822 | 99,986 |
| 30th Oct 2025 (Thu) | 0.195 | 0.1994 | 0.1913 | 0.196 | 28,419 |
| 29th Oct 2025 (Wed) | 0.2015 | 0.2041 | 0.1988 | 0.2006 | 9,791 |
| 28th Oct 2025 (Tue) | 0.2002 | 0.2049 | 0.20 | 0.2024 | 58,561 |
| 27th Oct 2025 (Mon) | 0.205 | 0.2085 | 0.1998 | 0.2077 | 120,826 |
| 24th Oct 2025 (Fri) | 0.2002 | 0.2111 | 0.199 | 0.20 | 125,822 |
| 23rd Oct 2025 (Thu) | 0.1959 | 0.2069 | 0.1945 | 0.2001 | 375,336 |
| 22nd Oct 2025 (Wed) | 0.201 | 0.2091 | 0.1923 | 0.207 | 149,352 |
| 21st Oct 2025 (Tue) | 0.2042 | 0.2077 | 0.1875 | 0.2006 | 1,502,994 |
| 20th Oct 2025 (Mon) | 0.1893 | 0.2271 | 0.1851 | 0.2226 | 2,263,173 |
| 17th Oct 2025 (Fri) | 0.1813 | 0.1945 | 0.1813 | 0.1896 | 29,278 |
| 16th Oct 2025 (Thu) | 0.2041 | 0.2068 | 0.1838 | 0.188 | 18,222 |
| 15th Oct 2025 (Wed) | 0.1915 | 0.21 | 0.1914 | 0.2099 | 243,353 |
| 14th Oct 2025 (Tue) | 0.175 | 0.19 | 0.175 | 0.19 | 226,295 |
| 13th Oct 2025 (Mon) | 0.1902 | 0.195 | 0.175 | 0.184 | 125,328 |