| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.36 | 40.36 | 39.7446 | 39.7446 | 1 |
| 11th Dec 2025 (Thu) | 40.36 | 40.3866 | 40.36 | 40.3866 | 0 |
| 10th Dec 2025 (Wed) | 40.36 | 40.36 | 40.354 | 40.354 | 2 |
| 9th Dec 2025 (Tue) | 40.36 | 40.36 | 40.1625 | 40.1625 | 1 |
| 8th Dec 2025 (Mon) | 40.36 | 40.36 | 40.0926 | 40.0926 | 1 |
| 5th Dec 2025 (Fri) | 40.36 | 40.36 | 40.36 | 40.2914 | 1 |
| 4th Dec 2025 (Thu) | 40.08 | 40.08 | 40.0022 | 40.0022 | 1 |
| 3rd Dec 2025 (Wed) | 40.08 | 40.08 | 39.8436 | 39.8436 | 1 |
| 2nd Dec 2025 (Tue) | 40.08 | 40.08 | 39.7792 | 39.7792 | 1 |
| 1st Dec 2025 (Mon) | 40.08 | 40.08 | 39.5207 | 39.5207 | 0 |
| 28th Nov 2025 (Fri) | 40.08 | 40.08 | 39.6743 | 39.6743 | 1 |
| 27th Nov 2025 (Thu) | 40.08 | 40.08 | 39.5345 | 39.5345 | 1 |
| 26th Nov 2025 (Wed) | 40.08 | 40.08 | 39.5345 | 39.5345 | 1 |
| 25th Nov 2025 (Tue) | 40.08 | 40.08 | 39.7472 | 39.7472 | 10 |
| 24th Nov 2025 (Mon) | 40.08 | 40.08 | 39.2826 | 39.2826 | 1 |
| 21st Nov 2025 (Fri) | 40.08 | 40.08 | 38.7843 | 38.7843 | 1 |
| 20th Nov 2025 (Thu) | 40.08 | 40.08 | 39.1507 | 39.1507 | 1 |
| 19th Nov 2025 (Wed) | 40.08 | 40.08 | 39.1507 | 39.1507 | 3 |
| 18th Nov 2025 (Tue) | 40.08 | 40.08 | 39.2388 | 39.2388 | 1 |
| 17th Nov 2025 (Mon) | 40.08 | 40.08 | 39.3339 | 39.3339 | 2 |
| 14th Nov 2025 (Fri) | 40.08 | 40.08 | 39.7734 | 39.7734 | 0 |
| 13th Nov 2025 (Thu) | 40.08 | 40.08 | 39.8183 | 39.8183 | 12 |
| 12th Nov 2025 (Wed) | 40.08 | 40.4148 | 40.08 | 40.4148 | 1 |
| 11th Nov 2025 (Tue) | 40.08 | 40.5136 | 40.08 | 40.5136 | 1 |
| 10th Nov 2025 (Mon) | 40.08 | 40.3674 | 40.08 | 40.3674 | 2 |
| 7th Nov 2025 (Fri) | 40.08 | 40.08 | 39.7679 | 39.7679 | 0 |
| 6th Nov 2025 (Thu) | 40.08 | 40.08 | 39.6921 | 39.6921 | 1 |
| 5th Nov 2025 (Wed) | 40.08 | 40.0838 | 40.08 | 40.0838 | 1 |
| 4th Nov 2025 (Tue) | 40.08 | 40.5928 | 40.08 | 40.5928 | 0 |
| 3rd Nov 2025 (Mon) | 40.08 | 40.5928 | 40.08 | 40.5928 | 1 |
| 31st Oct 2025 (Fri) | 40.08 | 40.6118 | 40.08 | 40.6118 | 1 |
| 30th Oct 2025 (Thu) | 40.08 | 40.3223 | 40.08 | 40.3223 | 1 |
| 29th Oct 2025 (Wed) | 40.08 | 40.3656 | 40.08 | 40.3656 | 1 |
| 28th Oct 2025 (Tue) | 40.08 | 40.8093 | 40.08 | 40.8093 | 1 |
| 27th Oct 2025 (Mon) | 40.08 | 40.9972 | 40.08 | 40.9972 | 57 |
| 24th Oct 2025 (Fri) | 40.08 | 40.5607 | 40.08 | 40.5607 | 3 |
| 23rd Oct 2025 (Thu) | 40.08 | 40.3653 | 40.08 | 40.3653 | 1 |
| 22nd Oct 2025 (Wed) | 40.08 | 40.1054 | 40.08 | 40.1054 | 2 |
| 21st Oct 2025 (Tue) | 40.08 | 40.4166 | 40.08 | 40.4166 | 1 |
| 20th Oct 2025 (Mon) | 40.08 | 40.1821 | 40.08 | 40.1821 | 2 |
| 17th Oct 2025 (Fri) | 40.08 | 40.08 | 39.8361 | 39.8361 | 0 |
| 16th Oct 2025 (Thu) | 40.08 | 40.08 | 39.5034 | 39.5034 | 7 |
| 15th Oct 2025 (Wed) | 40.08 | 40.08 | 40.08 | 39.8758 | 377 |
| 14th Oct 2025 (Tue) | 40.60 | 40.60 | 39.8735 | 39.8735 | 1 |
| 13th Oct 2025 (Mon) | 40.60 | 40.60 | 39.9973 | 39.9973 | 3 |