| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.14 | 37.14 | 34.7613 | 34.7613 | 0 |
| 5th Feb 2026 (Thu) | 37.14 | 37.14 | 33.9466 | 33.9466 | 1 |
| 4th Feb 2026 (Wed) | 37.14 | 37.14 | 34.7713 | 34.7713 | 46 |
| 3rd Feb 2026 (Tue) | 37.14 | 37.14 | 34.7443 | 34.7443 | 12 |
| 2nd Feb 2026 (Mon) | 37.14 | 37.14 | 36.2489 | 36.2489 | 0 |
| 30th Jan 2026 (Fri) | 37.14 | 37.14 | 36.0283 | 36.0283 | 0 |
| 29th Jan 2026 (Thu) | 37.14 | 37.14 | 36.5366 | 36.5366 | 1 |
| 28th Jan 2026 (Wed) | 37.14 | 37.4245 | 37.14 | 37.4245 | 1 |
| 27th Jan 2026 (Tue) | 37.14 | 37.4245 | 37.14 | 37.4245 | 0 |
| 26th Jan 2026 (Mon) | 37.14 | 37.5925 | 37.14 | 37.5925 | 20 |
| 23rd Jan 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 101 |
| 22nd Jan 2026 (Thu) | 37.60 | 37.60 | 37.1509 | 37.1509 | 2 |
| 21st Jan 2026 (Wed) | 37.60 | 37.60 | 36.6763 | 36.6763 | 0 |
| 20th Jan 2026 (Tue) | 37.60 | 37.60 | 36.3479 | 36.3479 | 0 |
| 19th Jan 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.2887 | 198 |
| 16th Jan 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.2887 | 198 |
| 15th Jan 2026 (Thu) | 38.175 | 38.175 | 37.772 | 37.772 | 4 |
| 14th Jan 2026 (Wed) | 38.175 | 38.175 | 38.175 | 38.0159 | 100 |
| 13th Jan 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.7826 | 3 |
| 12th Jan 2026 (Mon) | 38.67 | 38.7826 | 38.67 | 38.7826 | 62 |
| 9th Jan 2026 (Fri) | 38.67 | 38.6998 | 38.67 | 38.6998 | 12 |
| 8th Jan 2026 (Thu) | 38.67 | 38.8133 | 38.67 | 38.8133 | 1 |
| 7th Jan 2026 (Wed) | 38.67 | 39.4713 | 38.67 | 39.4713 | 2 |
| 6th Jan 2026 (Tue) | 38.67 | 39.0436 | 38.67 | 39.0436 | 0 |
| 5th Jan 2026 (Mon) | 38.67 | 38.78 | 38.67 | 38.648 | 105 |
| 2nd Jan 2026 (Fri) | 39.03 | 39.03 | 38.57 | 38.57 | 225 |
| 1st Jan 2026 (Thu) | 39.80 | 39.80 | 39.0959 | 39.0959 | 1 |
| 31st Dec 2025 (Wed) | 39.80 | 39.80 | 39.0959 | 39.0959 | 1 |
| 30th Dec 2025 (Tue) | 39.80 | 39.80 | 39.6138 | 39.6138 | 33 |
| 29th Dec 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.8146 | 108 |
| 26th Dec 2025 (Fri) | 39.60 | 39.60 | 39.60 | 40.0173 | 1,837 |
| 25th Dec 2025 (Thu) | 40.36 | 40.36 | 39.927 | 39.927 | 1 |
| 24th Dec 2025 (Wed) | 40.36 | 40.36 | 39.927 | 39.927 | 1 |
| 23rd Dec 2025 (Tue) | 40.36 | 40.36 | 39.8715 | 39.8715 | 1 |
| 22nd Dec 2025 (Mon) | 40.36 | 40.36 | 39.9396 | 39.9396 | 1 |
| 19th Dec 2025 (Fri) | 40.36 | 40.36 | 39.705 | 39.705 | 1 |
| 18th Dec 2025 (Thu) | 40.36 | 40.36 | 39.2784 | 39.2784 | 2 |
| 17th Dec 2025 (Wed) | 40.36 | 40.36 | 38.9784 | 38.9784 | 1 |
| 16th Dec 2025 (Tue) | 40.36 | 40.36 | 39.3343 | 39.3343 | 1 |
| 15th Dec 2025 (Mon) | 40.36 | 40.36 | 39.3363 | 39.3363 | 1 |
| 12th Dec 2025 (Fri) | 40.36 | 40.36 | 39.7446 | 39.7446 | 1 |
| 11th Dec 2025 (Thu) | 40.36 | 40.3866 | 40.36 | 40.3866 | 0 |
| 10th Dec 2025 (Wed) | 40.36 | 40.36 | 40.354 | 40.354 | 2 |
| 9th Dec 2025 (Tue) | 40.36 | 40.36 | 40.1625 | 40.1625 | 1 |
| 8th Dec 2025 (Mon) | 40.36 | 40.36 | 40.0926 | 40.0926 | 1 |