| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.69 | 38.69 | 38.69 | 38.7239 | 100 |
| 17th Jul 2025 (Thu) | 38.41 | 38.41 | 38.41 | 38.6225 | 100 |
| 16th Jul 2025 (Wed) | 38.16 | 38.16 | 38.16 | 38.2511 | 100 |
| 15th Jul 2025 (Tue) | 38.22 | 38.22 | 38.0379 | 38.0379 | 0 |
| 14th Jul 2025 (Mon) | 38.22 | 38.28 | 38.22 | 38.2094 | 402 |
| 11th Jul 2025 (Fri) | 38.85 | 38.85 | 37.9102 | 37.9102 | 0 |
| 10th Jul 2025 (Thu) | 38.85 | 38.85 | 38.4443 | 38.4443 | 0 |
| 9th Jul 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.93 | 100 |
| 8th Jul 2025 (Tue) | 39.12 | 39.12 | 38.8946 | 38.8946 | 1 |
| 7th Jul 2025 (Mon) | 39.12 | 39.12 | 39.12 | 39.0078 | 100 |
| 4th Jul 2025 (Fri) | 38.54 | 39.1698 | 38.54 | 39.1698 | 0 |
| 3rd Jul 2025 (Thu) | 38.54 | 39.1698 | 38.54 | 39.1698 | 0 |
| 2nd Jul 2025 (Wed) | 38.54 | 38.54 | 38.48 | 38.588 | 200 |
| 1st Jul 2025 (Tue) | 38.66 | 38.66 | 38.66 | 38.4964 | 101 |
| 30th Jun 2025 (Mon) | 38.00 | 38.6513 | 38.00 | 38.6513 | 37 |
| 27th Jun 2025 (Fri) | 38.00 | 38.3507 | 38.00 | 38.3507 | 15 |
| 26th Jun 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.1971 | 150 |
| 25th Jun 2025 (Wed) | 38.01 | 38.01 | 38.01 | 37.925 | 160 |
| 24th Jun 2025 (Tue) | 38.01 | 38.01 | 38.01 | 37.9969 | 101 |
| 23rd Jun 2025 (Mon) | 37.44 | 37.5453 | 37.44 | 37.5453 | 101 |
| 20th Jun 2025 (Fri) | 37.44 | 37.44 | 37.1823 | 37.1823 | 100 |
| 19th Jun 2025 (Thu) | 37.44 | 37.44 | 37.44 | 37.3318 | 100 |
| 18th Jun 2025 (Wed) | 37.44 | 37.44 | 37.44 | 37.3318 | 100 |
| 17th Jun 2025 (Tue) | 37.65 | 37.65 | 37.4892 | 37.4892 | 69 |
| 16th Jun 2025 (Mon) | 37.65 | 37.65 | 37.65 | 37.6967 | 700 |
| 13th Jun 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.2784 | 771 |
| 12th Jun 2025 (Thu) | 37.98 | 37.98 | 37.8175 | 37.8175 | 3 |
| 11th Jun 2025 (Wed) | 37.98 | 37.98 | 37.98 | 37.6946 | 254 |
| 10th Jun 2025 (Tue) | 38.01 | 38.01 | 37.8318 | 37.8318 | 50 |
| 9th Jun 2025 (Mon) | 38.01 | 38.01 | 38.01 | 37.9336 | 2,707 |
| 6th Jun 2025 (Fri) | 37.41 | 38.1045 | 37.41 | 38.1045 | 0 |
| 5th Jun 2025 (Thu) | 37.41 | 37.7167 | 37.41 | 37.7167 | 0 |
| 4th Jun 2025 (Wed) | 37.41 | 37.5891 | 37.41 | 37.5891 | 0 |
| 3rd Jun 2025 (Tue) | 37.41 | 37.41 | 37.39 | 37.483 | 104 |
| 2nd Jun 2025 (Mon) | 36.93 | 37.1838 | 36.93 | 37.1838 | 1 |
| 30th May 2025 (Fri) | 36.93 | 37.0279 | 36.93 | 37.0279 | 1 |
| 29th May 2025 (Thu) | 36.93 | 36.93 | 36.7752 | 36.7752 | 3 |
| 28th May 2025 (Wed) | 36.9487 | 36.9487 | 36.9487 | 36.9487 | 0 |
| 27th May 2025 (Tue) | 36.4923 | 36.4923 | 36.4923 | 36.4923 | 119 |
| 26th May 2025 (Mon) | 36.4923 | 36.4923 | 36.4923 | 36.4923 | 0 |
| 24th May 2025 (Sat) | 36.51 | 36.51 | 36.51 | 36.4923 | 229 |
| 23rd May 2025 (Fri) | 36.51 | 36.51 | 36.51 | 36.51 | 229 |
| 22nd May 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 302 |
| 21st May 2025 (Wed) | 37.3491 | 37.3491 | 37.3491 | 37.3491 | 6 |
| 20th May 2025 (Tue) | 37.5013 | 37.5013 | 37.5013 | 37.5013 | 303 |
| 19th May 2025 (Mon) | 37.35 | 37.48 | 37.35 | 37.48 | 1,056 |