| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.62 | 40.8251 | 40.62 | 40.8251 | 1 |
| 18th Sep 2025 (Thu) | 40.62 | 40.62 | 40.62 | 40.7215 | 197 |
| 17th Sep 2025 (Wed) | 38.96 | 40.2322 | 38.96 | 40.2322 | 2 |
| 16th Sep 2025 (Tue) | 38.96 | 40.0776 | 38.96 | 40.0776 | 1 |
| 15th Sep 2025 (Mon) | 38.96 | 40.2306 | 38.96 | 40.2306 | 1 |
| 12th Sep 2025 (Fri) | 38.96 | 40.0283 | 38.96 | 40.0283 | 2 |
| 11th Sep 2025 (Thu) | 38.96 | 40.3664 | 38.96 | 40.3664 | 100 |
| 10th Sep 2025 (Wed) | 38.96 | 39.8686 | 38.96 | 39.8686 | 50 |
| 9th Sep 2025 (Tue) | 38.96 | 39.9206 | 38.96 | 39.9206 | 1 |
| 8th Sep 2025 (Mon) | 38.96 | 39.8279 | 38.96 | 39.8279 | 0 |
| 5th Sep 2025 (Fri) | 38.96 | 39.3556 | 38.96 | 39.3556 | 3 |
| 4th Sep 2025 (Thu) | 38.96 | 38.96 | 38.96 | 39.0232 | 202 |
| 3rd Sep 2025 (Wed) | 38.62 | 38.961 | 38.62 | 38.961 | 1 |
| 2nd Sep 2025 (Tue) | 38.62 | 38.62 | 38.62 | 38.7405 | 4,000 |
| 1st Sep 2025 (Mon) | 38.63 | 39.0412 | 38.63 | 39.0412 | 0 |
| 29th Aug 2025 (Fri) | 38.63 | 39.0412 | 38.63 | 39.0412 | 0 |
| 28th Aug 2025 (Thu) | 38.63 | 38.63 | 38.63 | 39.1871 | 0 |
| 27th Aug 2025 (Wed) | 38.63 | 38.63 | 38.63 | 38.7353 | 111 |
| 26th Aug 2025 (Tue) | 38.58 | 38.58 | 38.4288 | 38.4288 | 0 |
| 25th Aug 2025 (Mon) | 38.58 | 38.58 | 38.4526 | 38.4526 | 0 |
| 22nd Aug 2025 (Fri) | 38.58 | 38.58 | 38.58 | 38.5699 | 286 |
| 21st Aug 2025 (Thu) | 39.23 | 39.23 | 37.9648 | 37.9648 | 0 |
| 20th Aug 2025 (Wed) | 39.23 | 39.23 | 38.1514 | 38.1514 | 2 |
| 19th Aug 2025 (Tue) | 39.23 | 39.23 | 38.2241 | 38.2241 | 0 |
| 18th Aug 2025 (Mon) | 39.23 | 39.23 | 38.5109 | 38.5109 | 0 |
| 15th Aug 2025 (Fri) | 39.23 | 39.23 | 38.3193 | 38.3193 | 1 |
| 14th Aug 2025 (Thu) | 39.23 | 39.23 | 38.3033 | 38.3033 | 6 |
| 13th Aug 2025 (Wed) | 39.23 | 39.23 | 38.6907 | 38.6907 | 0 |
| 12th Aug 2025 (Tue) | 39.23 | 39.23 | 38.3798 | 38.3798 | 14 |
| 11th Aug 2025 (Mon) | 39.23 | 39.23 | 37.9063 | 37.9063 | 0 |
| 8th Aug 2025 (Fri) | 39.23 | 39.23 | 38.2364 | 38.2364 | 0 |
| 7th Aug 2025 (Thu) | 39.23 | 39.23 | 38.1039 | 38.1039 | 1 |
| 6th Aug 2025 (Wed) | 39.23 | 39.23 | 38.5493 | 38.5493 | 0 |
| 5th Aug 2025 (Tue) | 39.23 | 39.23 | 38.0469 | 38.0469 | 0 |
| 4th Aug 2025 (Mon) | 39.23 | 39.23 | 38.5004 | 38.5004 | 1 |
| 1st Aug 2025 (Fri) | 39.23 | 39.23 | 37.8308 | 37.8308 | 38 |
| 31st Jul 2025 (Thu) | 39.23 | 39.23 | 38.5354 | 38.5354 | 16 |
| 30th Jul 2025 (Wed) | 39.23 | 39.23 | 39.23 | 39.0835 | 201 |
| 29th Jul 2025 (Tue) | 39.40 | 39.40 | 39.1244 | 39.1244 | 2 |
| 28th Jul 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.4615 | 310 |
| 25th Jul 2025 (Fri) | 38.76 | 39.40 | 38.76 | 39.40 | 98 |
| 24th Jul 2025 (Thu) | 38.76 | 39.21 | 38.76 | 39.21 | 0 |
| 23rd Jul 2025 (Wed) | 38.76 | 39.124 | 38.76 | 39.124 | 1 |
| 22nd Jul 2025 (Tue) | 38.76 | 38.76 | 38.76 | 38.813 | 694 |