| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 351 | $1.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 250 | $1.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 47 | $1.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 75 | $1.50 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 204 | $1.50 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 46 | $1.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $1.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 13 | $1.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 33 | $1.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $1.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 133 | $1.505 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $1.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 68 | $1.50 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 4 | $1.50 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 220 | $1.505 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 16 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 4 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 80 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 20 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 220 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 20 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 220 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 80 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 20 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 80 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 20 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 200 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 220 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 120 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 80 | $1.51 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 220 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 60 | $1.535 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 120 | $1.535 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 120 | $1.535 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 12 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 165 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 35 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 300 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 120 | $1.56 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 64 | $1.56 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 188 | $1.56 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 180 | $1.555 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 5 | $1.545 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 85 | $1.545 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 7 | $1.54 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 7 | $1.535 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 33 | $1.54 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 138 | $1.54 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 120 | $1.535 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 113 | $1.535 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 10 | $1.53 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 44 | $1.53 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 33 | $1.53 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 48 | $1.55 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 33 | $1.56 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 8 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 4 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 3 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1,500 | $1.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 53 | $1.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 134 | $1.54 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 24 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 50 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 26 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 74 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 44 | $1.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $1.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $1.48 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 167 | $1.48 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 10 | $1.48 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 50 | $1.57 | Ordinary |
06:47:14 - 18-Jul-25 |