| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.14 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 400 | $2.14 | Ordinary |
17:02:55 - 12-Dec-25 |
| Buy* | 90 | $2.14 | Ordinary |
16:53:17 - 12-Dec-25 |
| Buy* | 26 | $2.14 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 44 | $2.14 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 78 | $2.105 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 18 | $2.11 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 21 | $2.11 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 82 | $2.11 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 47 | $2.12 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 6 | $2.12 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 6 | $2.12 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 62 | $2.08 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 80 | $2.07 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 14 | $2.10 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 23 | $2.09 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 80 | $2.01 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $2.01 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $2.01 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 250 | $2.005 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $2.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $2.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $2.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $2.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,344 | $2.02 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 156 | $2.02 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 55 | $2.01 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 289 | $2.00 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 200 | $2.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 200 | $2.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 1 | $1.96 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $2.00 | Ordinary |
08:30:01 - 12-Dec-25 |
| Buy* | 25 | $1.99 | Ordinary |
07:05:09 - 12-Dec-25 |