| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.41 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 36 | $2.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 64 | $2.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 60 | $2.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 13 | $2.43 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 2 | $2.43 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 13 | $2.43 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 24 | $2.44 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 16 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 23 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 16 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 16 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 42 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 2 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 16 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 13 | $2.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 4 | $2.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 1 | $2.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 35 | $2.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 100 | $2.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $2.44 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 18 | $2.43 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 3 | $2.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 9 | $2.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 9 | $2.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 6 | $2.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 3 | $2.44 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $2.43 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 10 | $2.44 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 8 | $2.44 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 14 | $2.44 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 17 | $2.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 14 | $2.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $2.435 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 40 | $2.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 24 | $2.435 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 14 | $2.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 14 | $2.43 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 33 | $2.43 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 15 | $2.44 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 95 | $2.44 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 33 | $2.42 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 26 | $2.42 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 33 | $2.42 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 33 | $2.42 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 33 | $2.42 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 33 | $2.42 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 33 | $2.415 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 33 | $2.415 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 33 | $2.415 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 33 | $2.415 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 33 | $2.415 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 19 | $2.37 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 22 | $2.37 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 10 | $2.39 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 98 | $2.40 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 22 | $2.38 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 82 | $2.39 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 18 | $2.39 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 72 | $2.39 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 37 | $2.35 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 28 | $2.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $2.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $2.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $2.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $2.29 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 35 | $2.29 | Ordinary |
09:14:22 - 06-Feb-26 |
| Unknown* | 9 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 1 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 1 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 9 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 15 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 2 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 57 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 10 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 6 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 60 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 10 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 300 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 57 | $2.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $2.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $2.20 | Ordinary |
04:00:00 - 06-Feb-26 |