Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acumen Pharmace (ABOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.31 2.46 2.31 2.40 25,951
5th Feb 2026 (Thu) 2.32 2.325 2.21 2.25 37,904
4th Feb 2026 (Wed) 2.52 2.56 2.39 2.45 16,777
3rd Feb 2026 (Tue) 2.60 2.60 2.40 2.57 25,573
2nd Feb 2026 (Mon) 2.53 2.69 2.46 2.59 30,519
30th Jan 2026 (Fri) 2.73 2.79 2.45 2.60 35,447
29th Jan 2026 (Thu) 2.86 2.98 2.69 2.79 37,292
28th Jan 2026 (Wed) 2.96 3.02 2.65 2.72 109,257
27th Jan 2026 (Tue) 2.34 2.72 2.27 2.72 466,980
26th Jan 2026 (Mon) 2.42 3.01 2.02 2.08 733,993
23rd Jan 2026 (Fri) 1.91 1.98 1.91 1.98 11,842
22nd Jan 2026 (Thu) 1.84 2.01 1.84 1.99 12,921
21st Jan 2026 (Wed) 1.90 1.90 1.76 1.81 22,749
20th Jan 2026 (Tue) 1.82 1.89 1.82 1.86 2,907
19th Jan 2026 (Mon) 1.915 1.98 1.885 1.89 19,839
16th Jan 2026 (Fri) 1.915 1.98 1.885 1.89 19,839
15th Jan 2026 (Thu) 1.75 1.87 1.74 1.86 17,266
14th Jan 2026 (Wed) 1.775 1.83 1.765 1.79 7,059
13th Jan 2026 (Tue) 1.69 1.75 1.68 1.72 4,843
12th Jan 2026 (Mon) 1.80 1.81 1.68 1.72 10,212
9th Jan 2026 (Fri) 1.80 1.81 1.70 1.81 20,631
8th Jan 2026 (Thu) 1.925 1.93 1.74 1.86 54,882
7th Jan 2026 (Wed) 1.97 2.03 1.96 1.99 16,835
6th Jan 2026 (Tue) 2.00 2.00 1.95 1.96 18,324
5th Jan 2026 (Mon) 2.12 2.12 1.93 1.98 19,848
2nd Jan 2026 (Fri) 2.13 2.13 1.98 2.02 3,314
1st Jan 2026 (Thu) 2.02 2.14 2.02 2.11 40,291
31st Dec 2025 (Wed) 2.02 2.14 2.02 2.11 40,291
30th Dec 2025 (Tue) 1.98 1.995 1.91 1.995 9,349
29th Dec 2025 (Mon) 2.05 2.06 1.98 2.00 16,748
26th Dec 2025 (Fri) 2.12 2.165 2.095 2.11 10,851
25th Dec 2025 (Thu) 2.145 2.17 2.13 2.16 2,578
24th Dec 2025 (Wed) 2.145 2.17 2.13 2.16 2,578
23rd Dec 2025 (Tue) 2.26 2.28 2.14 2.17 14,679
22nd Dec 2025 (Mon) 2.17 2.38 2.17 2.28 41,268
19th Dec 2025 (Fri) 2.145 2.25 2.135 2.15 18,332
18th Dec 2025 (Thu) 2.04 2.12 2.02 2.12 15,214
17th Dec 2025 (Wed) 2.11 2.15 2.04 2.05 5,947
16th Dec 2025 (Tue) 2.00 2.11 2.00 2.10 9,905
15th Dec 2025 (Mon) 2.125 2.13 1.99 2.06 2,100
12th Dec 2025 (Fri) 2.01 2.19 2.005 2.14 34,130
11th Dec 2025 (Thu) 1.90 1.97 1.88 1.96 12,364
10th Dec 2025 (Wed) 1.94 1.95 1.88 1.90 6,324
9th Dec 2025 (Tue) 1.915 1.95 1.91 1.95 9,875
8th Dec 2025 (Mon) 1.91 1.94 1.865 1.94 4,767
FTSE 100 Latest
Value10,369.75
Change60.53