| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.01 | 2.19 | 2.005 | 2.14 | 34,130 |
| 11th Dec 2025 (Thu) | 1.90 | 1.97 | 1.88 | 1.96 | 12,364 |
| 10th Dec 2025 (Wed) | 1.94 | 1.95 | 1.88 | 1.90 | 6,324 |
| 9th Dec 2025 (Tue) | 1.915 | 1.95 | 1.91 | 1.95 | 9,875 |
| 8th Dec 2025 (Mon) | 1.91 | 1.94 | 1.865 | 1.94 | 4,767 |
| 5th Dec 2025 (Fri) | 1.99 | 1.995 | 1.87 | 1.86 | 10,456 |
| 4th Dec 2025 (Thu) | 1.91 | 2.00 | 1.91 | 1.98 | 14,722 |
| 3rd Dec 2025 (Wed) | 1.79 | 1.93 | 1.79 | 1.93 | 11,947 |
| 2nd Dec 2025 (Tue) | 1.88 | 1.88 | 1.75 | 1.75 | 10,988 |
| 1st Dec 2025 (Mon) | 1.87 | 1.92 | 1.84 | 1.90 | 20,889 |
| 28th Nov 2025 (Fri) | 1.94 | 1.94 | 1.88 | 1.88 | 3,417 |
| 27th Nov 2025 (Thu) | 1.93 | 2.00 | 1.93 | 1.95 | 9,752 |
| 26th Nov 2025 (Wed) | 1.93 | 2.00 | 1.93 | 1.95 | 8,391 |
| 25th Nov 2025 (Tue) | 1.76 | 1.96 | 1.66 | 1.94 | 13,039 |
| 24th Nov 2025 (Mon) | 1.73 | 1.73 | 1.69 | 1.70 | 13,918 |
| 21st Nov 2025 (Fri) | 1.55 | 1.57 | 1.54 | 1.57 | 2,746 |
| 20th Nov 2025 (Thu) | 1.66 | 1.66 | 1.55 | 1.55 | 16 |
| 19th Nov 2025 (Wed) | 1.66 | 1.67 | 1.52 | 1.55 | 6,569 |
| 18th Nov 2025 (Tue) | 1.59 | 1.69 | 1.57 | 1.66 | 2,120 |
| 17th Nov 2025 (Mon) | 1.71 | 1.72 | 1.51 | 1.58 | 2,503 |
| 14th Nov 2025 (Fri) | 1.78 | 1.80 | 1.72 | 1.73 | 2,810 |
| 13th Nov 2025 (Thu) | 1.91 | 1.99 | 1.80 | 1.81 | 12,223 |
| 12th Nov 2025 (Wed) | 1.99 | 2.01 | 1.89 | 1.95 | 29,594 |
| 11th Nov 2025 (Tue) | 1.90 | 1.975 | 1.88 | 1.97 | 7,017 |
| 10th Nov 2025 (Mon) | 1.86 | 1.89 | 1.85 | 1.89 | 6,998 |
| 7th Nov 2025 (Fri) | 1.88 | 1.895 | 1.75 | 1.88 | 17,987 |
| 6th Nov 2025 (Thu) | 2.01 | 2.035 | 1.925 | 1.90 | 19,108 |
| 5th Nov 2025 (Wed) | 1.99 | 2.07 | 1.97 | 2.03 | 2,995 |
| 4th Nov 2025 (Tue) | 2.16 | 2.18 | 2.16 | 2.18 | 0 |
| 3rd Nov 2025 (Mon) | 2.16 | 2.22 | 2.12 | 2.18 | 12,836 |
| 31st Oct 2025 (Fri) | 2.20 | 2.25 | 2.15 | 2.21 | 10,663 |
| 30th Oct 2025 (Thu) | 2.32 | 2.33 | 2.19 | 2.22 | 4,389 |
| 29th Oct 2025 (Wed) | 2.32 | 2.32 | 2.22 | 2.26 | 7,229 |
| 28th Oct 2025 (Tue) | 2.19 | 2.45 | 2.19 | 2.29 | 10,815 |
| 27th Oct 2025 (Mon) | 2.15 | 2.21 | 2.13 | 2.20 | 18,687 |
| 24th Oct 2025 (Fri) | 2.14 | 2.34 | 2.13 | 2.21 | 11,798 |
| 23rd Oct 2025 (Thu) | 1.98 | 2.13 | 1.935 | 2.11 | 56,795 |
| 22nd Oct 2025 (Wed) | 1.96 | 1.98 | 1.85 | 1.85 | 37,685 |
| 21st Oct 2025 (Tue) | 2.12 | 2.12 | 1.90 | 1.98 | 30,799 |
| 20th Oct 2025 (Mon) | 2.09 | 2.185 | 2.05 | 2.12 | 12,508 |
| 17th Oct 2025 (Fri) | 2.15 | 2.16 | 2.02 | 2.03 | 7,629 |
| 16th Oct 2025 (Thu) | 2.27 | 2.27 | 2.115 | 2.13 | 13,252 |
| 15th Oct 2025 (Wed) | 2.35 | 2.37 | 2.20 | 2.28 | 12,880 |
| 14th Oct 2025 (Tue) | 2.06 | 2.33 | 2.015 | 2.33 | 15,224 |
| 13th Oct 2025 (Mon) | 2.14 | 2.20 | 2.08 | 2.12 | 50,171 |