| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.32 | 1.34 | 1.28 | 1.26 | 3,961 |
| 18th Sep 2025 (Thu) | 1.27 | 1.325 | 1.27 | 1.32 | 1,870 |
| 17th Sep 2025 (Wed) | 1.26 | 1.29 | 1.235 | 1.25 | 7,969 |
| 16th Sep 2025 (Tue) | 1.28 | 1.295 | 1.22 | 1.23 | 7,014 |
| 15th Sep 2025 (Mon) | 1.31 | 1.315 | 1.23 | 1.26 | 6,322 |
| 12th Sep 2025 (Fri) | 1.38 | 1.38 | 1.30 | 1.32 | 10,415 |
| 11th Sep 2025 (Thu) | 1.34 | 1.41 | 1.34 | 1.39 | 8,615 |
| 10th Sep 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.35 | 7,352 |
| 9th Sep 2025 (Tue) | 1.41 | 1.44 | 1.39 | 1.44 | 3,129 |
| 8th Sep 2025 (Mon) | 1.47 | 1.47 | 1.40 | 1.41 | 11,555 |
| 5th Sep 2025 (Fri) | 1.40 | 1.45 | 1.395 | 1.44 | 4,884 |
| 4th Sep 2025 (Thu) | 1.39 | 1.39 | 1.34 | 1.38 | 5,294 |
| 3rd Sep 2025 (Wed) | 1.37 | 1.415 | 1.36 | 1.39 | 6,236 |
| 2nd Sep 2025 (Tue) | 1.35 | 1.38 | 1.35 | 1.36 | 12,175 |
| 1st Sep 2025 (Mon) | 1.33 | 1.355 | 1.305 | 1.36 | 10,834 |
| 29th Aug 2025 (Fri) | 1.33 | 1.355 | 1.305 | 1.36 | 10,834 |
| 28th Aug 2025 (Thu) | 1.41 | 1.41 | 1.31 | 1.31 | 32,093 |
| 27th Aug 2025 (Wed) | 1.40 | 1.42 | 1.39 | 1.39 | 31,997 |
| 26th Aug 2025 (Tue) | 1.52 | 1.53 | 1.455 | 1.46 | 11,778 |
| 25th Aug 2025 (Mon) | 1.51 | 1.54 | 1.47 | 1.51 | 20,947 |
| 22nd Aug 2025 (Fri) | 1.37 | 1.60 | 1.37 | 1.53 | 106,896 |
| 21st Aug 2025 (Thu) | 1.38 | 1.39 | 1.36 | 1.36 | 8,386 |
| 20th Aug 2025 (Wed) | 1.39 | 1.42 | 1.365 | 1.41 | 9,487 |
| 19th Aug 2025 (Tue) | 1.435 | 1.435 | 1.38 | 1.38 | 6,247 |
| 18th Aug 2025 (Mon) | 1.45 | 1.45 | 1.435 | 1.43 | 7,502 |
| 15th Aug 2025 (Fri) | 1.40 | 1.445 | 1.39 | 1.42 | 11,262 |
| 14th Aug 2025 (Thu) | 1.245 | 1.395 | 1.24 | 1.40 | 17,661 |
| 13th Aug 2025 (Wed) | 1.28 | 1.30 | 1.245 | 1.27 | 8,904 |
| 12th Aug 2025 (Tue) | 1.415 | 1.43 | 1.20 | 1.26 | 17,926 |
| 11th Aug 2025 (Mon) | 1.37 | 1.49 | 1.37 | 1.42 | 40,847 |
| 8th Aug 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.36 | 6,687 |
| 7th Aug 2025 (Thu) | 1.43 | 1.47 | 1.39 | 1.42 | 26,109 |
| 6th Aug 2025 (Wed) | 1.37 | 1.40 | 1.35 | 1.40 | 8,634 |
| 5th Aug 2025 (Tue) | 1.34 | 1.395 | 1.32 | 1.36 | 10,835 |
| 4th Aug 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.33 | 4,700 |
| 1st Aug 2025 (Fri) | 1.37 | 1.39 | 1.355 | 1.35 | 6,136 |
| 31st Jul 2025 (Thu) | 1.45 | 1.49 | 1.395 | 1.40 | 6,493 |
| 30th Jul 2025 (Wed) | 1.43 | 1.60 | 1.43 | 1.46 | 21,717 |
| 29th Jul 2025 (Tue) | 1.44 | 1.44 | 1.37 | 1.38 | 20,032 |
| 28th Jul 2025 (Mon) | 1.59 | 1.59 | 1.44 | 1.46 | 21,495 |
| 25th Jul 2025 (Fri) | 1.605 | 1.605 | 1.555 | 1.57 | 12,936 |
| 24th Jul 2025 (Thu) | 1.67 | 1.67 | 1.55 | 1.61 | 40,870 |
| 23rd Jul 2025 (Wed) | 1.72 | 1.775 | 1.68 | 1.68 | 61,773 |
| 22nd Jul 2025 (Tue) | 1.58 | 1.705 | 1.57 | 1.67 | 45,416 |