Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acumen Pharmace (ABOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.50 2.74 2.50 2.70 33,543
2nd Apr 2026 (Thu) 2.50 2.74 2.50 2.70 33,543
1st Apr 2026 (Wed) 2.44 2.63 2.44 2.55 40,614
31st Mar 2026 (Tue) 2.28 2.38 2.28 2.36 19,252
30th Mar 2026 (Mon) 2.265 2.31 2.17 2.19 34,277
27th Mar 2026 (Fri) 2.48 2.51 2.25 2.26 98,604
26th Mar 2026 (Thu) 2.55 2.75 2.36 2.55 53,033
25th Mar 2026 (Wed) 2.68 2.76 2.60 2.63 43,828
24th Mar 2026 (Tue) 2.64 2.65 2.53 2.59 33,262
23rd Mar 2026 (Mon) 2.71 2.805 2.63 2.71 35,648
20th Mar 2026 (Fri) 2.90 2.90 2.665 2.67 35,524
19th Mar 2026 (Thu) 2.87 3.02 2.81 2.92 40,606
18th Mar 2026 (Wed) 3.04 3.04 2.89 2.92 29,938
17th Mar 2026 (Tue) 3.435 3.45 3.06 3.09 42,094
16th Mar 2026 (Mon) 3.54 3.60 3.215 3.34 1,301,260
13th Mar 2026 (Fri) 3.30 3.33 2.98 3.27 36,219
12th Mar 2026 (Thu) 3.25 3.35 3.09 3.30 27,859
11th Mar 2026 (Wed) 3.38 3.46 3.19 3.37 12,959
10th Mar 2026 (Tue) 3.22 3.46 3.175 3.36 12,384
9th Mar 2026 (Mon) 3.24 3.25 3.06 3.14 4,326
6th Mar 2026 (Fri) 3.34 3.40 3.23 3.31 9,157
5th Mar 2026 (Thu) 3.12 3.35 3.12 3.34 10,178
4th Mar 2026 (Wed) 3.35 3.36 3.16 3.31 19,544
3rd Mar 2026 (Tue) 3.16 3.40 3.03 3.31 29,034
2nd Mar 2026 (Mon) 3.07 3.31 2.99 3.30 52,306
27th Feb 2026 (Fri) 2.83 3.25 2.83 3.14 80,522
26th Feb 2026 (Thu) 2.78 2.845 2.76 2.83 9,593
25th Feb 2026 (Wed) 2.56 2.78 2.56 2.78 0
24th Feb 2026 (Tue) 2.56 2.58 2.56 2.58 0
23rd Feb 2026 (Mon) 2.56 2.62 2.50 2.58 7,819
20th Feb 2026 (Fri) 2.67 2.72 2.56 2.57 17,099
19th Feb 2026 (Thu) 2.575 2.73 2.535 2.72 6,951
18th Feb 2026 (Wed) 2.47 2.63 2.47 2.61 16,287
17th Feb 2026 (Tue) 2.47 2.485 2.38 2.45 11,652
16th Feb 2026 (Mon) 2.43 2.64 2.43 2.51 20,493
13th Feb 2026 (Fri) 2.43 2.64 2.43 2.51 20,493
12th Feb 2026 (Thu) 2.55 2.55 2.34 2.39 9,093
11th Feb 2026 (Wed) 2.41 2.57 2.34 2.56 37,986
10th Feb 2026 (Tue) 2.425 2.57 2.38 2.47 40,775
9th Feb 2026 (Mon) 2.30 2.50 2.30 2.48 21,999
6th Feb 2026 (Fri) 2.31 2.46 2.31 2.40 25,951
FTSE 100 Latest
Value10,436.29
Change71.50