| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.51 | 1.58 | 1.49 | 1.50 | 29,313 |
| 17th Jul 2025 (Thu) | 1.43 | 1.55 | 1.43 | 1.48 | 49,750 |
| 16th Jul 2025 (Wed) | 1.35 | 1.45 | 1.35 | 1.38 | 30,854 |
| 15th Jul 2025 (Tue) | 1.40 | 1.43 | 1.265 | 1.31 | 176,772 |
| 14th Jul 2025 (Mon) | 1.395 | 1.495 | 1.395 | 1.49 | 33,151 |
| 11th Jul 2025 (Fri) | 1.32 | 1.455 | 1.32 | 1.40 | 36,493 |
| 10th Jul 2025 (Thu) | 1.25 | 1.32 | 1.22 | 1.30 | 30,300 |
| 9th Jul 2025 (Wed) | 1.24 | 1.26 | 1.235 | 1.25 | 4,476 |
| 8th Jul 2025 (Tue) | 1.19 | 1.24 | 1.175 | 1.21 | 27,768 |
| 7th Jul 2025 (Mon) | 1.155 | 1.17 | 1.14 | 1.16 | 7,457 |
| 4th Jul 2025 (Fri) | 1.14 | 1.17 | 1.135 | 1.16 | 6,368 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.17 | 1.135 | 1.16 | 6,368 |
| 2nd Jul 2025 (Wed) | 1.12 | 1.15 | 1.115 | 1.13 | 6,061 |
| 1st Jul 2025 (Tue) | 1.155 | 1.16 | 1.10 | 1.11 | 20,937 |
| 30th Jun 2025 (Mon) | 1.15 | 1.175 | 1.13 | 1.16 | 16,720 |
| 27th Jun 2025 (Fri) | 1.20 | 1.20 | 1.14 | 1.12 | 49,416 |
| 26th Jun 2025 (Thu) | 1.23 | 1.24 | 1.21 | 1.21 | 6,603 |
| 25th Jun 2025 (Wed) | 1.24 | 1.26 | 1.215 | 1.23 | 23,061 |
| 24th Jun 2025 (Tue) | 1.21 | 1.27 | 1.21 | 1.26 | 15,935 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.26 | 1.15 | 1.23 | 43,909 |
| 20th Jun 2025 (Fri) | 1.205 | 1.205 | 1.155 | 1.20 | 21,340 |
| 19th Jun 2025 (Thu) | 1.24 | 1.30 | 1.18 | 1.22 | 50,094 |
| 18th Jun 2025 (Wed) | 1.24 | 1.30 | 1.18 | 1.22 | 50,094 |
| 17th Jun 2025 (Tue) | 1.19 | 1.24 | 1.16 | 1.22 | 32,329 |
| 16th Jun 2025 (Mon) | 1.085 | 1.15 | 1.06 | 1.14 | 21,403 |
| 13th Jun 2025 (Fri) | 1.11 | 1.11 | 1.065 | 1.07 | 15,138 |
| 12th Jun 2025 (Thu) | 1.15 | 1.15 | 1.105 | 1.14 | 17,643 |
| 11th Jun 2025 (Wed) | 1.18 | 1.18 | 1.10 | 1.14 | 10,896 |
| 10th Jun 2025 (Tue) | 1.275 | 1.275 | 1.17 | 1.18 | 16,862 |
| 9th Jun 2025 (Mon) | 1.22 | 1.28 | 1.19 | 1.27 | 35,591 |
| 6th Jun 2025 (Fri) | 1.08 | 1.20 | 1.065 | 1.20 | 44,621 |
| 5th Jun 2025 (Thu) | 1.06 | 1.08 | 1.03 | 1.07 | 7,589 |
| 4th Jun 2025 (Wed) | 1.03 | 1.07 | 1.00 | 1.07 | 48,074 |
| 3rd Jun 2025 (Tue) | 1.00 | 1.06 | 1.00 | 1.04 | 35,018 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.03 | 1.00 | 1.00 | 9,330 |
| 30th May 2025 (Fri) | 1.04 | 1.04 | 1.01 | 1.02 | 14,529 |
| 29th May 2025 (Thu) | 1.02 | 1.05 | 1.02 | 1.05 | 26,947 |
| 28th May 2025 (Wed) | 0.9971 | 1.06 | 0.9971 | 1.05 | 43,130 |
| 27th May 2025 (Tue) | 1.00 | 1.04 | 1.00 | 1.02 | 25,035 |
| 26th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 24th May 2025 (Sat) | 1.00 | 1.03 | 0.9952 | 1.02 | 35,246 |
| 23rd May 2025 (Fri) | 1.00 | 1.03 | 0.9952 | 1.03 | 35,246 |
| 22nd May 2025 (Thu) | 1.01 | 1.06 | 1.01 | 1.03 | 46,627 |
| 21st May 2025 (Wed) | 1.04 | 1.09 | 1.03 | 1.07 | 25,277 |
| 20th May 2025 (Tue) | 1.06 | 1.07 | 1.06 | 1.07 | 8,731 |
| 19th May 2025 (Mon) | 1.02 | 1.07 | 1.02 | 1.07 | 6,818 |