| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.27 | 40.8183 | 40.27 | 40.8183 | 93 |
| 19th May 2026 (Tue) | 40.27 | 40.27 | 39.94 | 39.94 | 13 |
| 18th May 2026 (Mon) | 40.27 | 40.6094 | 40.27 | 40.6094 | 31 |
| 15th May 2026 (Fri) | 40.27 | 40.2821 | 40.27 | 40.2821 | 53 |
| 14th May 2026 (Thu) | 40.27 | 40.27 | 40.27 | 40.3629 | 206 |
| 13th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 40.49 | 201 |
| 12th May 2026 (Tue) | 42.63 | 42.63 | 41.3913 | 41.3913 | 1 |
| 11th May 2026 (Mon) | 42.63 | 42.63 | 42.63 | 41.93 | 149 |
| 8th May 2026 (Fri) | 43.40 | 43.40 | 43.0914 | 43.0914 | 12 |
| 7th May 2026 (Thu) | 43.40 | 43.40 | 42.7001 | 42.7001 | 13 |
| 6th May 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.0828 | 156 |
| 5th May 2026 (Tue) | 42.85 | 43.0122 | 42.85 | 43.0122 | 2 |
| 4th May 2026 (Mon) | 42.85 | 42.85 | 42.85 | 42.7808 | 156 |
| 1st May 2026 (Fri) | 43.75 | 43.75 | 43.75 | 43.5091 | 311 |
| 30th Apr 2026 (Thu) | 43.95 | 43.95 | 43.0957 | 43.0957 | 133 |
| 29th Apr 2026 (Wed) | 43.95 | 43.95 | 43.4743 | 43.4743 | 1 |
| 28th Apr 2026 (Tue) | 43.95 | 43.95 | 43.0468 | 43.0468 | 10 |
| 27th Apr 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.599 | 202 |
| 24th Apr 2026 (Fri) | 45.28 | 45.28 | 43.9889 | 43.9889 | 30 |
| 23rd Apr 2026 (Thu) | 45.28 | 45.28 | 43.669 | 43.669 | 1 |
| 22nd Apr 2026 (Wed) | 45.28 | 45.28 | 45.12 | 44.6282 | 402 |
| 21st Apr 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.3206 | 109 |
| 20th Apr 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.4781 | 114 |
| 17th Apr 2026 (Fri) | 44.13 | 44.13 | 44.13 | 44.0893 | 188 |
| 16th Apr 2026 (Thu) | 43.19 | 43.19 | 42.9926 | 42.9926 | 12 |
| 15th Apr 2026 (Wed) | 43.19 | 43.19 | 43.19 | 43.3257 | 109 |
| 14th Apr 2026 (Tue) | 42.22 | 42.35 | 42.22 | 42.3381 | 535 |
| 13th Apr 2026 (Mon) | 41.43 | 41.43 | 41.35 | 41.4279 | 200 |
| 10th Apr 2026 (Fri) | 40.50 | 41.0937 | 40.50 | 41.0937 | 72 |
| 9th Apr 2026 (Thu) | 40.50 | 40.9208 | 40.50 | 40.9208 | 124 |
| 8th Apr 2026 (Wed) | 40.50 | 41.8235 | 40.50 | 41.8235 | 1 |
| 7th Apr 2026 (Tue) | 40.50 | 40.50 | 40.3056 | 40.3056 | 1 |
| 6th Apr 2026 (Mon) | 40.50 | 40.7415 | 40.50 | 40.7415 | 27 |
| 3rd Apr 2026 (Fri) | 40.50 | 40.50 | 40.3833 | 40.3833 | 3 |
| 2nd Apr 2026 (Thu) | 40.50 | 40.50 | 40.3833 | 40.3833 | 3 |
| 1st Apr 2026 (Wed) | 40.50 | 40.8023 | 40.50 | 40.8023 | 17 |
| 31st Mar 2026 (Tue) | 40.50 | 41.0135 | 40.50 | 41.0135 | 39 |
| 30th Mar 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.1106 | 6 |
| 27th Mar 2026 (Fri) | 42.63 | 42.63 | 39.9605 | 39.9605 | 46 |
| 26th Mar 2026 (Thu) | 42.63 | 42.63 | 42.1605 | 42.1605 | 0 |
| 25th Mar 2026 (Wed) | 42.63 | 42.63 | 42.5976 | 42.5976 | 0 |
| 24th Mar 2026 (Tue) | 42.63 | 42.63 | 42.0886 | 42.0886 | 92 |
| 23rd Mar 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.7065 | 27 |