| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.11 | 10.14 | 10.11 | 10.15 | 1,519 |
| 18th Sep 2025 (Thu) | 10.01 | 10.01 | 10.01 | 9.99 | 550 |
| 17th Sep 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 1,219 |
| 16th Sep 2025 (Tue) | 9.96 | 9.96 | 9.93 | 10.07 | 1,458 |
| 15th Sep 2025 (Mon) | 10.06 | 10.06 | 9.94 | 9.90 | 2,261 |
| 12th Sep 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.064 | 1,063 |
| 11th Sep 2025 (Thu) | 10.11 | 10.11 | 10.08 | 10.1039 | 3,504 |
| 10th Sep 2025 (Wed) | 10.17 | 10.17 | 10.09 | 10.117 | 367 |
| 9th Sep 2025 (Tue) | 10.21 | 10.21 | 10.16 | 10.11 | 606 |
| 8th Sep 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.19 | 242 |
| 5th Sep 2025 (Fri) | 10.08 | 10.08 | 10.05 | 10.1131 | 1,029 |
| 4th Sep 2025 (Thu) | 10.13 | 10.24 | 10.13 | 10.26 | 294 |
| 3rd Sep 2025 (Wed) | 10.29 | 10.29 | 10.20 | 10.1975 | 457 |
| 2nd Sep 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.38 | 225 |
| 1st Sep 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.5895 | 721 |
| 29th Aug 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.5895 | 721 |
| 28th Aug 2025 (Thu) | 10.53 | 10.55 | 10.53 | 10.5863 | 1,313 |
| 27th Aug 2025 (Wed) | 10.32 | 10.50 | 10.32 | 10.5265 | 3,286 |
| 26th Aug 2025 (Tue) | 10.29 | 10.29 | 10.28 | 10.33 | 451 |
| 25th Aug 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.45 | 325 |
| 22nd Aug 2025 (Fri) | 10.44 | 10.50 | 10.44 | 10.51 | 2,001 |
| 21st Aug 2025 (Thu) | 10.32 | 10.32 | 10.26 | 10.32 | 560 |
| 20th Aug 2025 (Wed) | 10.57 | 10.57 | 10.51 | 10.58 | 1,053 |
| 19th Aug 2025 (Tue) | 10.70 | 10.73 | 10.63 | 10.65 | 2,153 |
| 18th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.61 | 1,060 |
| 15th Aug 2025 (Fri) | 10.51 | 10.59 | 10.51 | 10.5041 | 619 |
| 14th Aug 2025 (Thu) | 10.47 | 10.47 | 10.46 | 10.5154 | 173 |
| 13th Aug 2025 (Wed) | 10.20 | 10.5313 | 10.20 | 10.5313 | 167 |
| 12th Aug 2025 (Tue) | 10.20 | 10.30 | 10.20 | 10.3549 | 1,144 |
| 11th Aug 2025 (Mon) | 10.16 | 10.21 | 10.16 | 10.18 | 827 |
| 8th Aug 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.2914 | 366 |
| 7th Aug 2025 (Thu) | 10.30 | 10.31 | 10.10 | 10.209 | 4,420 |
| 6th Aug 2025 (Wed) | 10.94 | 11.00 | 10.94 | 11.00 | 224 |
| 5th Aug 2025 (Tue) | 10.94 | 10.94 | 10.9031 | 10.9031 | 49 |
| 4th Aug 2025 (Mon) | 10.94 | 11.02 | 10.94 | 11.07 | 374 |
| 1st Aug 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.75 | 278 |
| 31st Jul 2025 (Thu) | 11.23 | 11.23 | 11.19 | 11.10 | 903 |
| 30th Jul 2025 (Wed) | 11.38 | 11.38 | 11.23 | 11.2635 | 442 |
| 29th Jul 2025 (Tue) | 11.92 | 11.92 | 11.4846 | 11.4846 | 87 |
| 28th Jul 2025 (Mon) | 11.92 | 11.92 | 11.88 | 11.865 | 2,450 |
| 25th Jul 2025 (Fri) | 11.85 | 11.85 | 11.81 | 11.8351 | 1,211 |
| 24th Jul 2025 (Thu) | 11.87 | 11.90 | 11.87 | 11.85 | 575 |
| 23rd Jul 2025 (Wed) | 12.02 | 12.15 | 12.02 | 12.135 | 3,613 |
| 22nd Jul 2025 (Tue) | 12.02 | 12.13 | 12.02 | 12.11 | 529 |
| 21st Jul 2025 (Mon) | 11.99 | 12.09 | 11.99 | 12.00 | 988 |