| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.22 | 47.09 | 46.22 | 47.09 | 43 |
| 15th Dec 2025 (Mon) | 46.22 | 46.8556 | 46.22 | 46.8556 | 1 |
| 12th Dec 2025 (Fri) | 46.22 | 46.22 | 45.79 | 45.79 | 61 |
| 11th Dec 2025 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 115 |
| 10th Dec 2025 (Wed) | 44.81 | 46.0568 | 44.81 | 46.0568 | 0 |
| 9th Dec 2025 (Tue) | 44.81 | 44.81 | 44.81 | 45.5273 | 224 |
| 8th Dec 2025 (Mon) | 45.10 | 45.10 | 45.10 | 44.6306 | 163 |
| 5th Dec 2025 (Fri) | 44.71 | 44.71 | 44.71 | 45.20 | 559 |
| 4th Dec 2025 (Thu) | 44.33 | 44.4242 | 44.33 | 44.4242 | 13 |
| 3rd Dec 2025 (Wed) | 44.33 | 44.73 | 44.33 | 44.59 | 436 |
| 2nd Dec 2025 (Tue) | 8.88 | 44.3681 | 8.88 | 44.3681 | 13 |
| 1st Dec 2025 (Mon) | 8.88 | 8.90 | 8.88 | 8.8704 | 320 |
| 28th Nov 2025 (Fri) | 8.81 | 8.81 | 8.81 | 8.7915 | 102 |
| 27th Nov 2025 (Thu) | 8.91 | 8.91 | 8.91 | 8.8944 | 216 |
| 26th Nov 2025 (Wed) | 8.91 | 8.91 | 8.91 | 8.8944 | 216 |
| 25th Nov 2025 (Tue) | 8.75 | 8.921 | 8.75 | 8.921 | 72 |
| 24th Nov 2025 (Mon) | 8.75 | 8.78 | 8.75 | 8.72 | 364 |
| 21st Nov 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.75 | 5 |
| 20th Nov 2025 (Thu) | 8.98 | 8.98 | 8.85 | 8.85 | 58 |
| 19th Nov 2025 (Wed) | 8.98 | 8.98 | 8.90 | 8.85 | 276 |
| 18th Nov 2025 (Tue) | 9.08 | 9.08 | 9.08 | 8.9672 | 665 |
| 17th Nov 2025 (Mon) | 9.24 | 9.24 | 9.16 | 9.1086 | 1,228 |
| 14th Nov 2025 (Fri) | 9.32 | 9.38 | 9.32 | 9.354 | 267 |
| 13th Nov 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.3104 | 302 |
| 12th Nov 2025 (Wed) | 9.47 | 9.47 | 9.45 | 9.45 | 98 |
| 11th Nov 2025 (Tue) | 9.47 | 9.47 | 9.43 | 9.4497 | 352 |
| 10th Nov 2025 (Mon) | 9.41 | 9.41 | 9.30 | 9.33 | 380 |
| 7th Nov 2025 (Fri) | 9.33 | 9.33 | 9.16 | 9.3232 | 3,610 |
| 6th Nov 2025 (Thu) | 9.25 | 9.25 | 9.19 | 9.187 | 781 |
| 5th Nov 2025 (Wed) | 9.57 | 9.57 | 9.36 | 9.36 | 74 |
| 4th Nov 2025 (Tue) | 9.58 | 9.62 | 9.58 | 9.62 | 0 |
| 3rd Nov 2025 (Mon) | 9.58 | 9.67 | 9.58 | 9.62 | 431 |
| 31st Oct 2025 (Fri) | 9.66 | 9.66 | 9.62 | 9.6592 | 989 |
| 30th Oct 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.662 | 1,589 |
| 29th Oct 2025 (Wed) | 9.83 | 9.83 | 9.71 | 9.743 | 220 |
| 28th Oct 2025 (Tue) | 9.94 | 9.94 | 9.85 | 9.8499 | 1,066 |
| 27th Oct 2025 (Mon) | 9.88 | 9.91 | 9.88 | 9.91 | 1,033 |
| 24th Oct 2025 (Fri) | 9.77 | 9.8495 | 9.77 | 9.8495 | 174 |
| 23rd Oct 2025 (Thu) | 9.77 | 9.77 | 9.75 | 9.79 | 309 |
| 22nd Oct 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.8954 | 694 |
| 21st Oct 2025 (Tue) | 9.95 | 9.95 | 9.92 | 9.97 | 144 |
| 20th Oct 2025 (Mon) | 9.90 | 9.90 | 9.83 | 9.82 | 1,932 |
| 17th Oct 2025 (Fri) | 9.77 | 9.77 | 9.77 | 9.74 | 1,278 |