| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.6425 | 243 |
| 5th Feb 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.4047 | 184 |
| 4th Feb 2026 (Wed) | 45.26 | 45.26 | 42.5974 | 42.5974 | 28 |
| 3rd Feb 2026 (Tue) | 45.26 | 45.26 | 41.8108 | 41.8108 | 3 |
| 2nd Feb 2026 (Mon) | 45.26 | 45.26 | 44.7853 | 44.7853 | 20 |
| 30th Jan 2026 (Fri) | 45.26 | 45.26 | 44.1646 | 44.1646 | 0 |
| 29th Jan 2026 (Thu) | 45.26 | 45.26 | 44.8559 | 44.8559 | 19 |
| 28th Jan 2026 (Wed) | 45.26 | 45.26 | 45.1941 | 45.1941 | 18 |
| 27th Jan 2026 (Tue) | 45.26 | 45.26 | 45.1941 | 45.1941 | 0 |
| 26th Jan 2026 (Mon) | 45.26 | 45.4796 | 45.26 | 45.4796 | 5 |
| 23rd Jan 2026 (Fri) | 45.26 | 45.26 | 45.26 | 45.0806 | 202 |
| 22nd Jan 2026 (Thu) | 45.75 | 45.75 | 45.4871 | 45.4871 | 10 |
| 21st Jan 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.5954 | 196 |
| 20th Jan 2026 (Tue) | 44.82 | 44.84 | 44.82 | 44.84 | 71 |
| 19th Jan 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.7173 | 417 |
| 16th Jan 2026 (Fri) | 44.82 | 44.82 | 44.82 | 44.7173 | 417 |
| 15th Jan 2026 (Thu) | 47.20 | 47.20 | 45.39 | 45.39 | 75 |
| 14th Jan 2026 (Wed) | 47.20 | 47.20 | 45.5797 | 45.5797 | 8 |
| 13th Jan 2026 (Tue) | 47.20 | 47.2483 | 47.20 | 47.2483 | 0 |
| 12th Jan 2026 (Mon) | 47.20 | 47.2483 | 47.20 | 47.2483 | 106 |
| 9th Jan 2026 (Fri) | 47.20 | 47.4363 | 47.20 | 47.4363 | 9 |
| 8th Jan 2026 (Thu) | 47.20 | 47.2366 | 47.20 | 47.2366 | 40 |
| 7th Jan 2026 (Wed) | 47.20 | 47.28 | 47.20 | 47.28 | 0 |
| 6th Jan 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 1 |
| 5th Jan 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.74 | 8 |
| 2nd Jan 2026 (Fri) | 45.99 | 45.99 | 45.99 | 45.99 | 129 |
| 1st Jan 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.3972 | 100 |
| 31st Dec 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.3972 | 100 |
| 30th Dec 2025 (Tue) | 47.56 | 47.6333 | 47.56 | 47.6333 | 0 |
| 29th Dec 2025 (Mon) | 47.56 | 47.61 | 47.56 | 47.61 | 376 |
| 26th Dec 2025 (Fri) | 47.76 | 47.76 | 47.5774 | 47.5774 | 12 |
| 25th Dec 2025 (Thu) | 47.76 | 48.0432 | 47.76 | 48.0432 | 12 |
| 24th Dec 2025 (Wed) | 47.76 | 48.0432 | 47.76 | 48.0432 | 12 |
| 23rd Dec 2025 (Tue) | 47.76 | 47.9289 | 47.76 | 47.9289 | 8 |
| 22nd Dec 2025 (Mon) | 47.76 | 47.76 | 47.76 | 47.87 | 158 |
| 19th Dec 2025 (Fri) | 47.49 | 47.49 | 47.49 | 47.61 | 129 |
| 18th Dec 2025 (Thu) | 47.60 | 47.60 | 47.1198 | 47.1198 | 0 |
| 17th Dec 2025 (Wed) | 47.60 | 47.60 | 47.21 | 47.21 | 125 |
| 16th Dec 2025 (Tue) | 46.22 | 47.09 | 46.22 | 47.09 | 43 |
| 15th Dec 2025 (Mon) | 46.22 | 46.8556 | 46.22 | 46.8556 | 1 |
| 12th Dec 2025 (Fri) | 46.22 | 46.22 | 45.79 | 45.79 | 61 |
| 11th Dec 2025 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 115 |
| 10th Dec 2025 (Wed) | 44.81 | 46.0568 | 44.81 | 46.0568 | 0 |
| 9th Dec 2025 (Tue) | 44.81 | 44.81 | 44.81 | 45.5273 | 224 |
| 8th Dec 2025 (Mon) | 45.10 | 45.10 | 45.10 | 44.6306 | 163 |