| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.50 | 40.50 | 40.3833 | 40.3833 | 3 |
| 2nd Apr 2026 (Thu) | 40.50 | 40.50 | 40.3833 | 40.3833 | 3 |
| 1st Apr 2026 (Wed) | 40.50 | 40.8023 | 40.50 | 40.8023 | 17 |
| 31st Mar 2026 (Tue) | 40.50 | 41.0135 | 40.50 | 41.0135 | 39 |
| 30th Mar 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.1106 | 6 |
| 27th Mar 2026 (Fri) | 42.63 | 42.63 | 39.9605 | 39.9605 | 46 |
| 26th Mar 2026 (Thu) | 42.63 | 42.63 | 42.1605 | 42.1605 | 0 |
| 25th Mar 2026 (Wed) | 42.63 | 42.63 | 42.5976 | 42.5976 | 0 |
| 24th Mar 2026 (Tue) | 42.63 | 42.63 | 42.0886 | 42.0886 | 92 |
| 23rd Mar 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.7065 | 27 |
| 20th Mar 2026 (Fri) | 43.41 | 43.41 | 41.5977 | 41.5977 | 4 |
| 19th Mar 2026 (Thu) | 43.41 | 43.41 | 42.0492 | 42.0492 | 16 |
| 18th Mar 2026 (Wed) | 43.41 | 43.41 | 41.90 | 41.90 | 7 |
| 17th Mar 2026 (Tue) | 43.41 | 43.41 | 42.63 | 42.63 | 7 |
| 16th Mar 2026 (Mon) | 43.41 | 43.41 | 41.6992 | 41.6992 | 93 |
| 13th Mar 2026 (Fri) | 43.41 | 43.41 | 41.0719 | 41.0719 | 83 |
| 12th Mar 2026 (Thu) | 43.41 | 43.41 | 41.491 | 41.491 | 19 |
| 11th Mar 2026 (Wed) | 43.41 | 43.4709 | 43.41 | 43.4709 | 9 |
| 10th Mar 2026 (Tue) | 43.41 | 43.41 | 43.1594 | 43.1594 | 14 |
| 9th Mar 2026 (Mon) | 43.41 | 43.5624 | 43.41 | 43.5624 | 0 |
| 6th Mar 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.3798 | 435 |
| 5th Mar 2026 (Thu) | 41.50 | 44.18 | 41.50 | 44.18 | 1 |
| 4th Mar 2026 (Wed) | 41.50 | 44.28 | 41.50 | 44.28 | 32 |
| 3rd Mar 2026 (Tue) | 41.50 | 43.6971 | 41.50 | 43.6971 | 11 |
| 2nd Mar 2026 (Mon) | 41.50 | 43.6083 | 41.50 | 43.6083 | 13 |
| 27th Feb 2026 (Fri) | 41.50 | 44.44 | 41.50 | 44.44 | 116 |
| 26th Feb 2026 (Thu) | 41.50 | 44.9212 | 41.50 | 44.9212 | 17 |
| 25th Feb 2026 (Wed) | 41.50 | 43.9608 | 41.50 | 43.9608 | 0 |
| 24th Feb 2026 (Tue) | 41.50 | 42.3122 | 41.50 | 42.3122 | 0 |
| 23rd Feb 2026 (Mon) | 41.50 | 41.50 | 41.29 | 41.29 | 1 |
| 20th Feb 2026 (Fri) | 41.50 | 42.8227 | 41.50 | 42.8227 | 25 |
| 19th Feb 2026 (Thu) | 41.50 | 42.5417 | 41.50 | 42.5417 | 1 |
| 18th Feb 2026 (Wed) | 41.50 | 42.5885 | 41.50 | 42.5885 | 22 |
| 17th Feb 2026 (Tue) | 41.50 | 42.4592 | 41.50 | 42.4592 | 3 |
| 16th Feb 2026 (Mon) | 41.50 | 41.6321 | 41.50 | 41.6321 | 89 |
| 13th Feb 2026 (Fri) | 41.50 | 41.6321 | 41.50 | 41.6321 | 89 |
| 12th Feb 2026 (Thu) | 41.50 | 41.50 | 39.5946 | 39.5946 | 19 |
| 11th Feb 2026 (Wed) | 41.50 | 41.50 | 40.9578 | 40.9578 | 2 |
| 10th Feb 2026 (Tue) | 41.50 | 41.50 | 41.1339 | 41.1339 | 33 |
| 9th Feb 2026 (Mon) | 41.50 | 41.50 | 41.464 | 41.464 | 1 |
| 6th Feb 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.6425 | 243 |
| 5th Feb 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.4047 | 184 |