| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.95 | 12.12 | 11.95 | 12.12 | 156 |
| 17th Jul 2025 (Thu) | 11.95 | 11.97 | 11.95 | 12.0278 | 475 |
| 16th Jul 2025 (Wed) | 11.86 | 11.86 | 11.77 | 11.77 | 173 |
| 15th Jul 2025 (Tue) | 11.86 | 11.86 | 11.82 | 11.823 | 430 |
| 14th Jul 2025 (Mon) | 11.72 | 12.00 | 11.72 | 12.00 | 63 |
| 11th Jul 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.7174 | 323 |
| 10th Jul 2025 (Thu) | 11.87 | 11.87 | 11.87 | 11.8261 | 491 |
| 9th Jul 2025 (Wed) | 11.80 | 11.80 | 11.79 | 11.81 | 506 |
| 8th Jul 2025 (Tue) | 11.70 | 11.8008 | 11.70 | 11.8008 | 9 |
| 7th Jul 2025 (Mon) | 11.70 | 11.71 | 11.70 | 11.75 | 9,404 |
| 4th Jul 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.7435 | 237 |
| 3rd Jul 2025 (Thu) | 11.79 | 11.79 | 11.79 | 11.7435 | 237 |
| 2nd Jul 2025 (Wed) | 11.66 | 11.7308 | 11.66 | 11.7308 | 63 |
| 1st Jul 2025 (Tue) | 11.66 | 11.67 | 11.66 | 11.7254 | 1,192 |
| 30th Jun 2025 (Mon) | 11.61 | 11.61 | 11.52 | 11.48 | 818 |
| 27th Jun 2025 (Fri) | 11.63 | 11.63 | 11.61 | 11.5988 | 6,909 |
| 26th Jun 2025 (Thu) | 11.38 | 11.48 | 11.36 | 11.53 | 853 |
| 25th Jun 2025 (Wed) | 11.80 | 11.80 | 11.64 | 11.6593 | 3,693 |
| 24th Jun 2025 (Tue) | 11.76 | 11.76 | 11.75 | 11.81 | 814 |
| 23rd Jun 2025 (Mon) | 11.72 | 11.72 | 11.67 | 11.74 | 707 |
| 20th Jun 2025 (Fri) | 11.85 | 11.85 | 11.81 | 11.86 | 536 |
| 19th Jun 2025 (Thu) | 12.00 | 12.00 | 11.85 | 11.85 | 102 |
| 18th Jun 2025 (Wed) | 12.00 | 12.00 | 11.85 | 11.85 | 102 |
| 17th Jun 2025 (Tue) | 12.00 | 12.00 | 11.90 | 11.895 | 2,758 |
| 16th Jun 2025 (Mon) | 12.29 | 12.29 | 12.28 | 12.13 | 432 |
| 13th Jun 2025 (Fri) | 12.00 | 12.10 | 12.00 | 12.0141 | 983 |
| 12th Jun 2025 (Thu) | 12.16 | 12.3026 | 12.16 | 12.3026 | 57 |
| 11th Jun 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.221 | 3,977 |
| 10th Jun 2025 (Tue) | 12.31 | 12.31 | 12.31 | 12.37 | 6,920 |
| 9th Jun 2025 (Mon) | 12.39 | 12.39 | 12.31 | 12.2989 | 437 |
| 6th Jun 2025 (Fri) | 12.53 | 12.53 | 12.30 | 12.404 | 607 |
| 5th Jun 2025 (Thu) | 12.16 | 12.16 | 12.12 | 12.1881 | 412 |
| 4th Jun 2025 (Wed) | 11.97 | 11.97 | 11.97 | 11.99 | 14 |
| 3rd Jun 2025 (Tue) | 11.65 | 11.9377 | 11.65 | 11.9377 | 30 |
| 2nd Jun 2025 (Mon) | 11.65 | 11.80 | 11.65 | 11.7406 | 1,258 |
| 30th May 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.55 | 428 |
| 29th May 2025 (Thu) | 11.68 | 11.78 | 11.64 | 11.6269 | 5,949 |
| 28th May 2025 (Wed) | 12.05 | 12.05 | 11.99 | 11.99 | 862 |
| 27th May 2025 (Tue) | 12.08 | 12.08 | 12.05 | 12.08 | 3,086 |
| 26th May 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 24th May 2025 (Sat) | 11.92 | 11.92 | 11.88 | 11.88 | 4 |
| 23rd May 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 4 |
| 22nd May 2025 (Thu) | 11.89 | 11.89 | 11.87 | 11.87 | 8,252 |
| 21st May 2025 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 1,025 |
| 20th May 2025 (Tue) | 12.37 | 12.37 | 12.31 | 12.31 | 987 |
| 19th May 2025 (Mon) | 12.7256 | 12.7256 | 12.7256 | 12.7256 | 220 |