| Price | $45.79 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.54 1.18% |
| Buy | $47.00 |
| Sell | $44.45 |
| Last Trade: | Sell 1.00 at $46.26 |
| Day's Volume: | 61 |
| Last Close: | $45.79 |
| Open: | $46.22 |
| ISIN: | US88634T4857 |
| Day's Range | $45.79 - $46.22 |
| 52wk Range: | $8.50 - $46.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.31367 |
| Shares in Issue: | N/A |
Tidal Etf Trust (ABNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.26 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 11 | $46.47 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 48 | $46.47 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
07:59:22 - 12-Dec-25 |
