| Price | $10.14 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 1.5% |
| Buy | $10.35 |
| Sell | $9.99 |
| Last Trade: | Sell 100.00 at $10.14 |
| Day's Volume: | 1,519 |
| Last Close: | $10.15 |
| Open: | $10.11 |
| ISIN: | US88634T4857 |
| Day's Range | $10.11 - $10.14 |
| 52wk Range: | $9.90 - $12.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11625 |
| Shares in Issue: | N/A |
Yieldmax Abnb O (ABNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.14 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 12 | $10.13 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 13 | $10.12 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 16 | $10.14 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 12 | $10.135 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 306 | $10.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 98 | $10.12 | Automatic Execution |
13:50:54 - 19-Sep-25 |
