Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Abnb O (ABNY.US) Share Price

Price $12.07 on 18-07-2025 at 21:20:05
Change $0.04 0.33%
Buy $12.34
Sell $12.01
Buy / Sell ABNY Shares
Last Trade: Sell 39.00 at $12.05
Day's Volume: 156
Last Close: $12.12
Open: $11.95
ISIN: US88634T4857
Day's Range $0.00 - $0.00
52wk Range: $11.27 - $12.71
Market Capitalisation: $N/A
VWAP: $12.0366
Shares in Issue: N/A

Yieldmax Abnb O (ABNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $12.05 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $11.88 Ordinary
08:42:45 - 18-Jul-25
Sell* 10 $11.89 Ordinary
08:42:45 - 18-Jul-25
Sell* 1 $12.06 Ordinary
08:32:11 - 18-Jul-25
Buy* 18 $11.97 Ordinary
07:28:45 - 18-Jul-25
Buy* 1 $11.97 Ordinary
07:28:13 - 18-Jul-25
Buy* 1 $11.98 Ordinary
07:27:09 - 18-Jul-25
Buy* 1 $11.97 Ordinary
07:27:04 - 18-Jul-25
Sell* 1 $12.02 Ordinary
07:26:45 - 18-Jul-25
Sell* 10 $12.02 Ordinary
07:26:45 - 18-Jul-25
See more Yieldmax Abnb O trades

Yieldmax Abnb O (ABNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.95 12.12 11.95 12.12 156
17th Jul 2025 (Thu) 11.95 11.97 11.95 12.0278 475
16th Jul 2025 (Wed) 11.86 11.86 11.77 11.77 173
15th Jul 2025 (Tue) 11.86 11.86 11.82 11.823 430
14th Jul 2025 (Mon) 11.72 12.00 11.72 12.00 63
11th Jul 2025 (Fri) 11.72 11.72 11.72 11.7174 323
10th Jul 2025 (Thu) 11.87 11.87 11.87 11.8261 491
9th Jul 2025 (Wed) 11.80 11.80 11.79 11.81 506
8th Jul 2025 (Tue) 11.70 11.8008 11.70 11.8008 9
7th Jul 2025 (Mon) 11.70 11.71 11.70 11.75 9,404
4th Jul 2025 (Fri) 11.79 11.79 11.79 11.7435 237
3rd Jul 2025 (Thu) 11.79 11.79 11.79 11.7435 237
2nd Jul 2025 (Wed) 11.66 11.7308 11.66 11.7308 63
1st Jul 2025 (Tue) 11.66 11.67 11.66 11.7254 1,192
30th Jun 2025 (Mon) 11.61 11.61 11.52 11.48 818
27th Jun 2025 (Fri) 11.63 11.63 11.61 11.5988 6,909
26th Jun 2025 (Thu) 11.38 11.48 11.36 11.53 853
25th Jun 2025 (Wed) 11.80 11.80 11.64 11.6593 3,693
24th Jun 2025 (Tue) 11.76 11.76 11.75 11.81 814
23rd Jun 2025 (Mon) 11.72 11.72 11.67 11.74 707
20th Jun 2025 (Fri) 11.85 11.85 11.81 11.86 536
19th Jun 2025 (Thu) 12.00 12.00 11.85 11.85 102
See more Yieldmax Abnb O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered