| Price | $41.50 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.10 -0.24% |
| Buy | $44.54 |
| Sell | $40.80 |
| Last Trade: | Buy 30.00 at $41.30 |
| Day's Volume: | 243 |
| Last Close: | $41.6425 |
| Open: | $41.50 |
| ISIN: | US88636X4016 |
| Day's Range | $41.50 - $41.50 |
| 52wk Range: | $8.50 - $48.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.29278 |
| Shares in Issue: | N/A |
Yieldmax Abnb O (ABNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $41.30 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 98 | $41.07 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 3 | $41.22 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 110 | $41.50 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
