Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Abnb O (ABNY.US) Share Price

Price $39.45 on 03-04-2026 at 22:47:26
Change $-1.35 -3.34%
Buy $42.00
Sell $38.31
Last Trade: -
Day's Volume: 3
Last Close: $40.3833
Open: $40.50
ISIN: US88636X4016
Day's Range $0.00 - $0.00
52wk Range: $8.66 - $48.0432
Market Capitalisation: $N/A
VWAP: $39.6375
Shares in Issue: N/A

Yieldmax Abnb O (ABNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Abnb O trades

Yieldmax Abnb O (ABNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.50 40.50 40.3833 40.3833 3
2nd Apr 2026 (Thu) 40.50 40.50 40.3833 40.3833 3
1st Apr 2026 (Wed) 40.50 40.8023 40.50 40.8023 17
31st Mar 2026 (Tue) 40.50 41.0135 40.50 41.0135 39
30th Mar 2026 (Mon) 40.50 40.50 40.50 40.1106 6
27th Mar 2026 (Fri) 42.63 42.63 39.9605 39.9605 46
26th Mar 2026 (Thu) 42.63 42.63 42.1605 42.1605 0
25th Mar 2026 (Wed) 42.63 42.63 42.5976 42.5976 0
24th Mar 2026 (Tue) 42.63 42.63 42.0886 42.0886 92
23rd Mar 2026 (Mon) 42.63 42.63 42.63 42.7065 27
20th Mar 2026 (Fri) 43.41 43.41 41.5977 41.5977 4
19th Mar 2026 (Thu) 43.41 43.41 42.0492 42.0492 16
18th Mar 2026 (Wed) 43.41 43.41 41.90 41.90 7
17th Mar 2026 (Tue) 43.41 43.41 42.63 42.63 7
16th Mar 2026 (Mon) 43.41 43.41 41.6992 41.6992 93
13th Mar 2026 (Fri) 43.41 43.41 41.0719 41.0719 83
12th Mar 2026 (Thu) 43.41 43.41 41.491 41.491 19
11th Mar 2026 (Wed) 43.41 43.4709 43.41 43.4709 9
10th Mar 2026 (Tue) 43.41 43.41 43.1594 43.1594 14
9th Mar 2026 (Mon) 43.41 43.5624 43.41 43.5624 0
6th Mar 2026 (Fri) 43.41 43.41 43.41 43.3798 435
5th Mar 2026 (Thu) 41.50 44.18 41.50 44.18 1
See more Yieldmax Abnb O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered