Price | $12.07 on 18-07-2025 | at 21:20:05
---|---|
Change | $0.04 0.33% |
Buy | $12.34 |
Sell | $12.01 |
Buy / Sell ABNY Shares |
Last Trade: | Sell 39.00 at $12.05 |
Day's Volume: | 156 |
Last Close: | $12.12 |
Open: | $11.95 |
ISIN: | US88634T4857 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $11.27 - $12.71 |
Market Capitalisation: | $N/A |
VWAP: | $12.0366 |
Shares in Issue: | N/A |
Yieldmax Abnb O (ABNY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 39 | $12.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 2 | $11.88 | Ordinary |
08:42:45 - 18-Jul-25 |
Sell* | 10 | $11.89 | Ordinary |
08:42:45 - 18-Jul-25 |
Sell* | 1 | $12.06 | Ordinary |
08:32:11 - 18-Jul-25 |
Buy* | 18 | $11.97 | Ordinary |
07:28:45 - 18-Jul-25 |
Buy* | 1 | $11.97 | Ordinary |
07:28:13 - 18-Jul-25 |
Buy* | 1 | $11.98 | Ordinary |
07:27:09 - 18-Jul-25 |
Buy* | 1 | $11.97 | Ordinary |
07:27:04 - 18-Jul-25 |
Sell* | 1 | $12.02 | Ordinary |
07:26:45 - 18-Jul-25 |
Sell* | 10 | $12.02 | Ordinary |
07:26:45 - 18-Jul-25 |