Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABNG.US (ABNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.67 16.67 16.67 16.3603 1,002
11th Dec 2025 (Thu) 15.50 16.2798 15.50 16.2798 0
10th Dec 2025 (Wed) 15.50 16.1944 15.50 16.1944 10
9th Dec 2025 (Tue) 15.50 15.50 15.50 15.6221 185
8th Dec 2025 (Mon) 15.46 15.46 14.8495 14.8495 2
5th Dec 2025 (Fri) 15.46 15.46 15.46 15.4116 8
4th Dec 2025 (Thu) 14.30 14.5843 14.30 14.5843 0
3rd Dec 2025 (Wed) 14.30 14.4372 14.30 14.4372 238
2nd Dec 2025 (Tue) 14.30 14.30 14.30 14.0407 204
1st Dec 2025 (Mon) 14.16 14.23 14.01 14.0995 2,764
28th Nov 2025 (Fri) 13.84 13.84 13.6942 13.6942 0
27th Nov 2025 (Thu) 13.84 13.84 13.78 13.6769 504
26th Nov 2025 (Wed) 13.84 13.84 13.78 13.6769 504
25th Nov 2025 (Tue) 13.82 14.15 13.81 14.1088 964
24th Nov 2025 (Mon) 13.1295 13.1295 13.1295 13.1295 0
21st Nov 2025 (Fri) 13.0932 13.0932 13.0932 13.0932 0
20th Nov 2025 (Thu) 13.1898 13.1898 13.1898 13.1898 26
19th Nov 2025 (Wed) 13.1898 13.1898 13.1898 13.1898 0
18th Nov 2025 (Tue) 13.4379 13.4379 13.4379 13.4379 100
17th Nov 2025 (Mon) 13.9106 13.9106 13.9106 13.9106 0
FTSE 100 Latest
Value9,649.03
Change-54.13