| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.60 | 14.60 | 14.3824 | 14.3824 | 75 |
| 5th Feb 2026 (Thu) | 14.60 | 14.60 | 14.2137 | 14.2137 | 5 |
| 4th Feb 2026 (Wed) | 14.60 | 14.9951 | 14.60 | 14.9951 | 47 |
| 3rd Feb 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.3981 | 249 |
| 2nd Feb 2026 (Mon) | 16.52 | 16.7792 | 16.52 | 16.7792 | 65 |
| 30th Jan 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.2831 | 608 |
| 29th Jan 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.945 | 350 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.0594 | 107 |
| 27th Jan 2026 (Tue) | 16.70 | 16.70 | 16.70 | 17.0594 | 0 |
| 26th Jan 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.332 | 1,015 |
| 23rd Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.046 | 106 |
| 22nd Jan 2026 (Thu) | 18.10 | 18.10 | 17.45 | 17.4681 | 700 |
| 21st Jan 2026 (Wed) | 16.67 | 17.4062 | 16.67 | 17.4062 | 42 |
| 20th Jan 2026 (Tue) | 16.67 | 16.67 | 16.66 | 16.6786 | 332 |
| 19th Jan 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.7027 | 270 |
| 16th Jan 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.7027 | 270 |
| 15th Jan 2026 (Thu) | 19.19 | 19.19 | 17.212 | 17.212 | 51 |
| 14th Jan 2026 (Wed) | 19.19 | 19.19 | 17.2688 | 17.2688 | 230 |
| 13th Jan 2026 (Tue) | 19.19 | 19.19 | 18.8444 | 18.8444 | 0 |
| 12th Jan 2026 (Mon) | 19.19 | 19.19 | 18.94 | 18.8444 | 205 |
| 9th Jan 2026 (Fri) | 18.42 | 19.0063 | 18.42 | 19.0063 | 70 |
| 8th Jan 2026 (Thu) | 18.42 | 18.9126 | 18.42 | 18.9126 | 2 |
| 7th Jan 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.4596 | 200 |
| 6th Jan 2026 (Tue) | 17.50 | 18.8082 | 17.50 | 18.8082 | 26 |
| 5th Jan 2026 (Mon) | 17.50 | 17.50 | 17.50 | 18.1763 | 160 |
| 2nd Jan 2026 (Fri) | 18.47 | 18.47 | 17.4272 | 17.4272 | 25 |
| 1st Jan 2026 (Thu) | 18.47 | 18.47 | 18.1785 | 18.1785 | 0 |
| 31st Dec 2025 (Wed) | 18.47 | 18.47 | 18.1785 | 18.1785 | 0 |
| 30th Dec 2025 (Tue) | 18.47 | 18.5137 | 18.47 | 18.5137 | 13 |
| 29th Dec 2025 (Mon) | 18.47 | 18.4724 | 18.47 | 18.4724 | 21 |
| 26th Dec 2025 (Fri) | 18.47 | 18.5022 | 18.47 | 18.5022 | 135 |
| 25th Dec 2025 (Thu) | 18.47 | 18.47 | 18.47 | 18.5249 | 100 |
| 24th Dec 2025 (Wed) | 18.47 | 18.47 | 18.47 | 18.5249 | 100 |
| 23rd Dec 2025 (Tue) | 18.23 | 18.38 | 18.23 | 18.4053 | 543 |
| 22nd Dec 2025 (Mon) | 17.69 | 18.575 | 17.69 | 18.575 | 15 |
| 19th Dec 2025 (Fri) | 17.69 | 18.1251 | 17.69 | 18.1251 | 0 |
| 18th Dec 2025 (Thu) | 17.69 | 17.74 | 17.60 | 17.8081 | 319 |
| 17th Dec 2025 (Wed) | 18.25 | 18.25 | 17.74 | 17.7478 | 550 |
| 16th Dec 2025 (Tue) | 16.93 | 17.315 | 16.93 | 17.315 | 0 |
| 15th Dec 2025 (Mon) | 16.93 | 16.93 | 16.93 | 17.2498 | 560 |
| 12th Dec 2025 (Fri) | 16.67 | 16.67 | 16.67 | 16.3603 | 1,002 |
| 11th Dec 2025 (Thu) | 15.50 | 16.2798 | 15.50 | 16.2798 | 0 |
| 10th Dec 2025 (Wed) | 15.50 | 16.1944 | 15.50 | 16.1944 | 10 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.6221 | 185 |
| 8th Dec 2025 (Mon) | 15.46 | 15.46 | 14.8495 | 14.8495 | 2 |