| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.67 | 13.67 | 13.67 | 14.4079 | 0 |
| 2nd Apr 2026 (Thu) | 13.67 | 13.67 | 13.67 | 14.4079 | 0 |
| 1st Apr 2026 (Wed) | 14.07 | 14.07 | 14.07 | 14.4841 | 104 |
| 31st Mar 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.7232 | 0 |
| 30th Mar 2026 (Mon) | 13.98 | 13.98 | 13.98 | 14.0202 | 584 |
| 27th Mar 2026 (Fri) | 14.82 | 14.82 | 13.9689 | 13.9689 | 56 |
| 26th Mar 2026 (Thu) | 14.82 | 15.9947 | 14.82 | 15.9947 | 0 |
| 25th Mar 2026 (Wed) | 14.82 | 16.1644 | 14.82 | 16.1644 | 0 |
| 24th Mar 2026 (Tue) | 14.82 | 15.7216 | 14.82 | 15.7216 | 0 |
| 23rd Mar 2026 (Mon) | 14.82 | 16.3815 | 14.82 | 16.3815 | 315 |
| 20th Mar 2026 (Fri) | 14.82 | 15.57 | 14.82 | 15.57 | 0 |
| 19th Mar 2026 (Thu) | 14.82 | 15.9726 | 14.82 | 15.9726 | 1 |
| 18th Mar 2026 (Wed) | 14.82 | 16.0722 | 14.82 | 16.0722 | 2 |
| 17th Mar 2026 (Tue) | 14.82 | 16.285 | 14.82 | 16.285 | 0 |
| 16th Mar 2026 (Mon) | 14.82 | 15.464 | 14.82 | 15.464 | 50 |
| 13th Mar 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.9677 | 120 |
| 12th Mar 2026 (Thu) | 16.049 | 16.049 | 15.73 | 15.2765 | 0 |
| 11th Mar 2026 (Wed) | 16.47 | 16.7155 | 16.47 | 16.7155 | 0 |
| 10th Mar 2026 (Tue) | 16.47 | 16.47 | 16.47 | 16.4702 | 100 |
| 9th Mar 2026 (Mon) | 18.10 | 18.10 | 16.9245 | 16.9245 | 3 |
| 6th Mar 2026 (Fri) | 18.10 | 18.10 | 16.7819 | 16.7819 | 53 |
| 5th Mar 2026 (Thu) | 18.10 | 18.10 | 18.10 | 17.3753 | 245 |
| 4th Mar 2026 (Wed) | 16.05 | 17.3234 | 16.05 | 17.3234 | 36 |
| 3rd Mar 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.6741 | 129 |
| 2nd Mar 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.7614 | 122 |
| 27th Feb 2026 (Fri) | 17.45 | 17.45 | 17.2662 | 17.2662 | 1 |
| 26th Feb 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.7807 | 100 |
| 25th Feb 2026 (Wed) | 15.21 | 16.5349 | 15.21 | 16.5349 | 0 |
| 24th Feb 2026 (Tue) | 15.21 | 15.21 | 15.0259 | 15.0259 | 0 |
| 23rd Feb 2026 (Mon) | 15.21 | 15.21 | 14.4089 | 14.4089 | 54 |
| 20th Feb 2026 (Fri) | 15.21 | 15.42 | 15.21 | 15.6098 | 100 |
| 19th Feb 2026 (Thu) | 14.75 | 14.75 | 14.60 | 15.1014 | 13 |
| 18th Feb 2026 (Wed) | 14.85 | 14.85 | 14.7816 | 14.7816 | 0 |
| 17th Feb 2026 (Tue) | 14.85 | 15.23 | 14.85 | 14.7391 | 425 |
| 16th Feb 2026 (Mon) | 14.40 | 14.40 | 13.76 | 14.1152 | 1,238 |
| 13th Feb 2026 (Fri) | 14.40 | 14.40 | 13.76 | 14.1152 | 1,238 |
| 12th Feb 2026 (Thu) | 13.12 | 13.12 | 13.00 | 12.9171 | 280 |
| 11th Feb 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.7731 | 0 |
| 10th Feb 2026 (Tue) | 14.60 | 14.60 | 13.9256 | 13.9256 | 4 |
| 9th Feb 2026 (Mon) | 14.60 | 14.60 | 14.1834 | 14.1834 | 66 |
| 6th Feb 2026 (Fri) | 14.60 | 14.60 | 14.3824 | 14.3824 | 75 |
| 5th Feb 2026 (Thu) | 14.60 | 14.60 | 14.2137 | 14.2137 | 5 |