Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ABND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.83 41.83 41.73 41.742 372
25th Sep 2026 (Fri) 42.06 42.06 42.0138 42.0138 117
24th Sep 2026 (Thu) 42.06 42.06 42.06 41.94 238
23rd Sep 2026 (Wed) 42.19 42.19 42.11 42.14 446
22nd Sep 2026 (Tue) 42.54 42.54 42.54 42.52 672
21st Sep 2026 (Mon) 42.50 42.50 42.50 42.516 114
18th Sep 2026 (Fri) 42.40 42.40 42.32 42.40 838
17th Sep 2026 (Thu) 42.42 42.56 42.42 42.56 5
16th Sep 2026 (Wed) 42.42 42.43 42.30 42.3288 955
15th Sep 2026 (Tue) 42.32 42.37 42.32 42.32 808
14th Sep 2026 (Mon) 42.4171 42.4171 42.4171 42.4171 4
FTSE 100 Latest
Value10,684.88
Change-10.37