| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.33 | 140.65 | 138.95 | 139.34 | 225,042 |
| 17th Jul 2025 (Thu) | 137.535 | 139.54 | 137.26 | 139.30 | 282,274 |
| 16th Jul 2025 (Wed) | 136.75 | 137.15 | 135.50 | 136.71 | 206,743 |
| 15th Jul 2025 (Tue) | 139.645 | 140.14 | 136.51 | 136.54 | 178,075 |
| 14th Jul 2025 (Mon) | 135.03 | 139.40 | 134.885 | 138.57 | 192,981 |
| 11th Jul 2025 (Fri) | 135.96 | 136.98 | 135.25 | 135.35 | 164,094 |
| 10th Jul 2025 (Thu) | 137.17 | 138.415 | 136.07 | 137.00 | 392,226 |
| 9th Jul 2025 (Wed) | 137.71 | 138.25 | 136.50 | 136.85 | 304,151 |
| 8th Jul 2025 (Tue) | 137.83 | 138.54 | 136.62 | 136.99 | 246,049 |
| 7th Jul 2025 (Mon) | 136.44 | 137.61 | 135.20 | 137.00 | 220,323 |
| 4th Jul 2025 (Fri) | 136.375 | 138.19 | 136.25 | 136.49 | 201,574 |
| 3rd Jul 2025 (Thu) | 136.375 | 138.19 | 136.25 | 136.49 | 201,574 |
| 2nd Jul 2025 (Wed) | 135.065 | 136.09 | 134.51 | 135.39 | 182,777 |
| 1st Jul 2025 (Tue) | 132.225 | 136.58 | 132.225 | 135.41 | 317,570 |
| 30th Jun 2025 (Mon) | 135.06 | 135.06 | 131.97 | 132.34 | 306,450 |
| 27th Jun 2025 (Fri) | 133.33 | 134.58 | 132.26 | 134.52 | 238,775 |
| 26th Jun 2025 (Thu) | 130.07 | 134.18 | 128.40 | 133.72 | 310,975 |
| 25th Jun 2025 (Wed) | 132.50 | 133.00 | 128.84 | 129.67 | 263,347 |
| 24th Jun 2025 (Tue) | 132.11 | 132.72 | 130.445 | 132.15 | 292,851 |
| 23rd Jun 2025 (Mon) | 131.21 | 131.21 | 127.05 | 130.53 | 247,885 |
| 20th Jun 2025 (Fri) | 132.225 | 132.63 | 131.42 | 131.73 | 259,042 |
| 19th Jun 2025 (Thu) | 132.68 | 133.81 | 131.70 | 132.17 | 243,409 |
| 18th Jun 2025 (Wed) | 132.68 | 133.81 | 131.70 | 132.17 | 243,409 |
| 17th Jun 2025 (Tue) | 136.09 | 136.09 | 132.94 | 133.37 | 323,227 |
| 16th Jun 2025 (Mon) | 138.31 | 139.24 | 136.85 | 137.21 | 215,242 |
| 13th Jun 2025 (Fri) | 136.35 | 136.62 | 134.68 | 135.54 | 287,557 |
| 12th Jun 2025 (Thu) | 136.98 | 139.33 | 136.89 | 138.81 | 209,904 |
| 11th Jun 2025 (Wed) | 139.94 | 140.37 | 137.13 | 138.06 | 267,803 |
| 10th Jun 2025 (Tue) | 139.15 | 140.55 | 138.18 | 138.56 | 232,165 |
| 9th Jun 2025 (Mon) | 140.95 | 140.95 | 138.34 | 139.01 | 274,092 |
| 6th Jun 2025 (Fri) | 139.46 | 143.84 | 139.00 | 140.64 | 718,684 |
| 5th Jun 2025 (Thu) | 134.12 | 137.77 | 134.12 | 137.29 | 349,462 |
| 4th Jun 2025 (Wed) | 132.06 | 134.84 | 132.04 | 133.51 | 313,383 |
| 3rd Jun 2025 (Tue) | 129.75 | 133.45 | 129.01 | 132.90 | 387,907 |
| 2nd Jun 2025 (Mon) | 128.59 | 129.75 | 128.02 | 129.62 | 351,464 |
| 30th May 2025 (Fri) | 126.145 | 129.24 | 125.01 | 129.00 | 612,586 |
| 29th May 2025 (Thu) | 129.675 | 129.96 | 127.00 | 128.36 | 328,797 |
| 28th May 2025 (Wed) | 129.28 | 129.28 | 127.78 | 128.71 | 452,495 |
| 27th May 2025 (Tue) | 129.35 | 130.38 | 128.79 | 129.53 | 505,058 |
| 26th May 2025 (Mon) | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
| 24th May 2025 (Sat) | 126.16 | 127.26 | 126.12 | 126.72 | 344,502 |
| 23rd May 2025 (Fri) | 126.16 | 127.26 | 126.12 | 126.86 | 344,502 |
| 22nd May 2025 (Thu) | 126.25 | 128.32 | 125.96 | 128.04 | 568,369 |
| 21st May 2025 (Wed) | 130.675 | 130.675 | 127.03 | 127.60 | 438,806 |
| 20th May 2025 (Tue) | 134.00 | 134.00 | 131.405 | 132.17 | 566,671 |
| 19th May 2025 (Mon) | 135.40 | 137.23 | 135.35 | 136.67 | 344,902 |