| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.11 | 127.84 | 125.26 | 127.04 | 324,002 |
| 18th Sep 2025 (Thu) | 123.685 | 125.71 | 123.685 | 125.47 | 280,875 |
| 17th Sep 2025 (Wed) | 122.00 | 124.45 | 121.61 | 123.20 | 297,497 |
| 16th Sep 2025 (Tue) | 120.65 | 121.98 | 119.765 | 121.66 | 298,389 |
| 15th Sep 2025 (Mon) | 122.86 | 122.86 | 119.78 | 120.37 | 480,464 |
| 12th Sep 2025 (Fri) | 122.79 | 123.43 | 121.85 | 122.55 | 300,383 |
| 11th Sep 2025 (Thu) | 123.705 | 124.42 | 122.66 | 123.05 | 310,199 |
| 10th Sep 2025 (Wed) | 123.60 | 124.40 | 122.65 | 123.41 | 289,886 |
| 9th Sep 2025 (Tue) | 124.31 | 124.76 | 123.60 | 123.81 | 193,378 |
| 8th Sep 2025 (Mon) | 124.24 | 126.07 | 123.09 | 124.62 | 304,794 |
| 5th Sep 2025 (Fri) | 125.59 | 127.35 | 122.85 | 123.81 | 237,175 |
| 4th Sep 2025 (Thu) | 124.54 | 125.63 | 123.23 | 125.37 | 532,008 |
| 3rd Sep 2025 (Wed) | 127.30 | 127.62 | 124.47 | 124.90 | 356,472 |
| 2nd Sep 2025 (Tue) | 128.605 | 129.22 | 126.50 | 127.59 | 227,192 |
| 1st Sep 2025 (Mon) | 129.92 | 131.05 | 129.26 | 130.53 | 253,207 |
| 29th Aug 2025 (Fri) | 129.92 | 131.05 | 129.26 | 130.53 | 253,207 |
| 28th Aug 2025 (Thu) | 130.06 | 130.58 | 129.02 | 130.46 | 249,719 |
| 27th Aug 2025 (Wed) | 126.96 | 130.12 | 126.96 | 129.85 | 271,719 |
| 26th Aug 2025 (Tue) | 127.715 | 128.77 | 126.40 | 126.89 | 216,782 |
| 25th Aug 2025 (Mon) | 129.48 | 130.00 | 128.09 | 128.15 | 199,712 |
| 22nd Aug 2025 (Fri) | 127.16 | 130.40 | 126.50 | 129.92 | 351,431 |
| 21st Aug 2025 (Thu) | 124.99 | 126.48 | 124.48 | 126.43 | 250,401 |
| 20th Aug 2025 (Wed) | 125.17 | 126.60 | 123.86 | 124.96 | 246,888 |
| 19th Aug 2025 (Tue) | 125.57 | 128.05 | 125.29 | 126.00 | 277,203 |
| 18th Aug 2025 (Mon) | 124.59 | 125.88 | 124.50 | 125.49 | 306,321 |
| 15th Aug 2025 (Fri) | 125.00 | 126.34 | 124.56 | 125.10 | 398,337 |
| 14th Aug 2025 (Thu) | 123.61 | 125.55 | 122.57 | 124.64 | 414,597 |
| 13th Aug 2025 (Wed) | 122.30 | 124.76 | 121.78 | 124.55 | 435,768 |
| 12th Aug 2025 (Tue) | 118.945 | 122.16 | 118.40 | 121.61 | 415,094 |
| 11th Aug 2025 (Mon) | 119.81 | 121.20 | 118.16 | 118.30 | 385,617 |
| 8th Aug 2025 (Fri) | 120.62 | 122.00 | 119.30 | 121.02 | 620,194 |
| 7th Aug 2025 (Thu) | 120.42 | 123.385 | 117.31 | 120.03 | 1,604,077 |
| 6th Aug 2025 (Wed) | 130.675 | 131.12 | 128.30 | 130.50 | 902,434 |
| 5th Aug 2025 (Tue) | 131.72 | 132.14 | 129.34 | 129.96 | 360,943 |
| 4th Aug 2025 (Mon) | 129.10 | 131.09 | 128.84 | 130.96 | 565,871 |
| 1st Aug 2025 (Fri) | 130.04 | 130.29 | 126.94 | 128.02 | 372,321 |
| 31st Jul 2025 (Thu) | 135.08 | 135.37 | 132.15 | 132.41 | 230,924 |
| 30th Jul 2025 (Wed) | 135.94 | 136.25 | 133.92 | 134.75 | 278,351 |
| 29th Jul 2025 (Tue) | 142.42 | 143.09 | 136.41 | 136.84 | 317,149 |
| 28th Jul 2025 (Mon) | 141.35 | 143.26 | 141.35 | 142.16 | 191,678 |
| 25th Jul 2025 (Fri) | 142.155 | 142.52 | 141.19 | 141.31 | 158,278 |
| 24th Jul 2025 (Thu) | 139.405 | 142.63 | 139.24 | 141.62 | 245,732 |
| 23rd Jul 2025 (Wed) | 139.47 | 140.89 | 138.18 | 139.83 | 236,740 |
| 22nd Jul 2025 (Tue) | 137.98 | 140.01 | 136.90 | 139.43 | 211,447 |
| 21st Jul 2025 (Mon) | 139.61 | 139.61 | 137.97 | 138.07 | 184,047 |