| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.31 | 122.69 | 119.77 | 122.18 | 414,803 |
| 5th Feb 2026 (Thu) | 124.98 | 124.98 | 120.85 | 121.27 | 185,424 |
| 4th Feb 2026 (Wed) | 123.16 | 125.49 | 120.25 | 124.61 | 220,635 |
| 3rd Feb 2026 (Tue) | 130.64 | 131.00 | 120.12 | 122.075 | 388,303 |
| 2nd Feb 2026 (Mon) | 129.50 | 132.45 | 128.39 | 131.31 | 254,253 |
| 30th Jan 2026 (Fri) | 130.97 | 131.47 | 129.07 | 129.37 | 115,835 |
| 29th Jan 2026 (Thu) | 132.27 | 132.45 | 130.19 | 131.77 | 133,203 |
| 28th Jan 2026 (Wed) | 133.00 | 134.115 | 131.72 | 132.22 | 140,932 |
| 27th Jan 2026 (Tue) | 133.41 | 133.41 | 131.01 | 132.22 | 158,866 |
| 26th Jan 2026 (Mon) | 132.45 | 134.47 | 131.37 | 133.39 | 180,388 |
| 23rd Jan 2026 (Fri) | 133.45 | 134.75 | 131.765 | 132.15 | 199,608 |
| 22nd Jan 2026 (Thu) | 134.31 | 137.08 | 133.59 | 133.80 | 174,171 |
| 21st Jan 2026 (Wed) | 130.73 | 134.93 | 129.70 | 133.59 | 222,263 |
| 20th Jan 2026 (Tue) | 128.725 | 132.00 | 128.43 | 130.73 | 197,825 |
| 19th Jan 2026 (Mon) | 132.76 | 132.76 | 129.85 | 130.66 | 228,197 |
| 16th Jan 2026 (Fri) | 132.76 | 132.76 | 129.85 | 130.66 | 228,197 |
| 15th Jan 2026 (Thu) | 134.91 | 135.42 | 131.94 | 132.60 | 275,839 |
| 14th Jan 2026 (Wed) | 139.65 | 139.65 | 130.15 | 132.79 | 474,283 |
| 13th Jan 2026 (Tue) | 138.10 | 139.77 | 136.58 | 138.51 | 226,048 |
| 12th Jan 2026 (Mon) | 139.28 | 140.23 | 137.08 | 138.51 | 206,298 |
| 9th Jan 2026 (Fri) | 140.00 | 141.39 | 137.91 | 139.27 | 257,333 |
| 8th Jan 2026 (Thu) | 136.08 | 138.77 | 134.63 | 138.66 | 332,292 |
| 7th Jan 2026 (Wed) | 137.65 | 139.51 | 136.84 | 137.04 | 287,875 |
| 6th Jan 2026 (Tue) | 136.24 | 138.38 | 136.05 | 138.02 | 274,365 |
| 5th Jan 2026 (Mon) | 133.02 | 137.95 | 132.68 | 135.87 | 323,504 |
| 2nd Jan 2026 (Fri) | 136.06 | 136.11 | 132.38 | 133.01 | 255,239 |
| 1st Jan 2026 (Thu) | 136.50 | 137.50 | 135.59 | 135.72 | 127,339 |
| 31st Dec 2025 (Wed) | 136.50 | 137.50 | 135.59 | 135.72 | 127,339 |
| 30th Dec 2025 (Tue) | 136.05 | 137.42 | 136.00 | 136.91 | 159,178 |
| 29th Dec 2025 (Mon) | 136.58 | 137.13 | 136.16 | 136.62 | 144,802 |
| 26th Dec 2025 (Fri) | 136.65 | 137.18 | 136.20 | 136.82 | 99,987 |
| 25th Dec 2025 (Thu) | 136.25 | 137.97 | 135.81 | 136.78 | 97,579 |
| 24th Dec 2025 (Wed) | 136.25 | 137.97 | 135.81 | 136.78 | 97,579 |
| 23rd Dec 2025 (Tue) | 136.68 | 137.13 | 135.60 | 136.49 | 148,171 |
| 22nd Dec 2025 (Mon) | 136.335 | 138.50 | 135.97 | 136.95 | 176,279 |
| 19th Dec 2025 (Fri) | 134.19 | 137.05 | 133.65 | 135.28 | 268,474 |
| 18th Dec 2025 (Thu) | 133.725 | 135.15 | 132.98 | 133.99 | 224,489 |
| 17th Dec 2025 (Wed) | 133.87 | 136.82 | 133.73 | 133.78 | 273,535 |
| 16th Dec 2025 (Tue) | 131.97 | 133.00 | 131.17 | 132.01 | 226,843 |
| 15th Dec 2025 (Mon) | 129.23 | 132.25 | 128.33 | 131.81 | 338,277 |
| 12th Dec 2025 (Fri) | 129.31 | 130.60 | 128.19 | 128.39 | 245,578 |
| 11th Dec 2025 (Thu) | 127.535 | 129.55 | 127.06 | 128.00 | 323,918 |
| 10th Dec 2025 (Wed) | 125.53 | 128.825 | 124.50 | 127.57 | 198,602 |
| 9th Dec 2025 (Tue) | 121.49 | 125.81 | 121.41 | 125.39 | 266,552 |
| 8th Dec 2025 (Mon) | 124.215 | 124.215 | 120.94 | 122.01 | 175,489 |