| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 129.23 | 131.88 | 128.33 | 128.39 | 259,066 |
| 12th Dec 2025 (Fri) | 129.31 | 130.60 | 128.19 | 128.39 | 245,578 |
| 11th Dec 2025 (Thu) | 127.535 | 129.55 | 127.06 | 128.00 | 323,918 |
| 10th Dec 2025 (Wed) | 125.53 | 128.825 | 124.50 | 127.57 | 198,602 |
| 9th Dec 2025 (Tue) | 121.49 | 125.81 | 121.41 | 125.39 | 266,552 |
| 8th Dec 2025 (Mon) | 124.215 | 124.215 | 120.94 | 122.01 | 175,489 |
| 5th Dec 2025 (Fri) | 120.79 | 124.80 | 120.79 | 124.32 | 262,336 |
| 4th Dec 2025 (Thu) | 120.33 | 121.00 | 119.31 | 120.82 | 252,460 |
| 3rd Dec 2025 (Wed) | 118.05 | 120.715 | 118.005 | 120.13 | 266,738 |
| 2nd Dec 2025 (Tue) | 118.06 | 120.04 | 117.41 | 118.50 | 367,308 |
| 1st Dec 2025 (Mon) | 116.00 | 119.59 | 115.70 | 118.80 | 372,432 |
| 28th Nov 2025 (Fri) | 116.71 | 117.79 | 116.41 | 116.99 | 130,731 |
| 27th Nov 2025 (Thu) | 117.99 | 117.99 | 116.45 | 116.74 | 311,884 |
| 26th Nov 2025 (Wed) | 117.99 | 117.99 | 116.45 | 116.74 | 308,336 |
| 25th Nov 2025 (Tue) | 114.77 | 119.24 | 114.60 | 118.56 | 479,078 |
| 24th Nov 2025 (Mon) | 114.40 | 115.05 | 113.425 | 114.41 | 423,394 |
| 21st Nov 2025 (Fri) | 112.15 | 115.61 | 111.84 | 114.26 | 252,483 |
| 20th Nov 2025 (Thu) | 114.77 | 115.03 | 114.67 | 114.44 | 10,215 |
| 19th Nov 2025 (Wed) | 115.70 | 115.90 | 114.10 | 114.44 | 256,684 |
| 18th Nov 2025 (Tue) | 116.45 | 118.49 | 115.395 | 115.42 | 298,991 |
| 17th Nov 2025 (Mon) | 120.80 | 121.32 | 116.745 | 117.60 | 235,307 |
| 14th Nov 2025 (Fri) | 121.03 | 122.725 | 119.81 | 122.02 | 251,676 |
| 13th Nov 2025 (Thu) | 121.28 | 123.28 | 121.00 | 121.19 | 186,539 |
| 12th Nov 2025 (Wed) | 122.71 | 122.80 | 120.72 | 121.69 | 282,798 |
| 11th Nov 2025 (Tue) | 120.73 | 123.41 | 120.065 | 122.53 | 258,413 |
| 10th Nov 2025 (Mon) | 122.00 | 122.715 | 119.80 | 120.20 | 478,245 |
| 7th Nov 2025 (Fri) | 124.85 | 125.55 | 117.17 | 120.88 | 688,497 |
| 6th Nov 2025 (Thu) | 122.46 | 123.36 | 119.835 | 120.53 | 661,740 |
| 5th Nov 2025 (Wed) | 122.055 | 124.07 | 121.745 | 122.50 | 247,814 |
| 4th Nov 2025 (Tue) | 126.27 | 126.80 | 126.27 | 126.80 | 0 |
| 3rd Nov 2025 (Mon) | 126.27 | 127.30 | 124.63 | 126.80 | 193,977 |
| 31st Oct 2025 (Fri) | 126.16 | 127.14 | 125.26 | 126.54 | 183,877 |
| 30th Oct 2025 (Thu) | 125.49 | 128.25 | 125.35 | 126.34 | 239,945 |
| 29th Oct 2025 (Wed) | 127.62 | 128.48 | 125.50 | 126.48 | 210,474 |
| 28th Oct 2025 (Tue) | 129.26 | 130.03 | 127.68 | 128.01 | 243,625 |
| 27th Oct 2025 (Mon) | 128.44 | 129.54 | 126.41 | 129.07 | 236,871 |
| 24th Oct 2025 (Fri) | 127.84 | 128.99 | 127.455 | 127.99 | 157,912 |
| 23rd Oct 2025 (Thu) | 127.41 | 128.74 | 126.91 | 127.35 | 201,434 |
| 22nd Oct 2025 (Wed) | 128.655 | 128.89 | 127.33 | 127.50 | 201,392 |
| 21st Oct 2025 (Tue) | 127.25 | 129.50 | 127.175 | 128.56 | 247,036 |
| 20th Oct 2025 (Mon) | 126.11 | 128.50 | 125.835 | 127.21 | 328,816 |
| 17th Oct 2025 (Fri) | 123.065 | 126.40 | 123.06 | 125.91 | 235,416 |
| 16th Oct 2025 (Thu) | 124.25 | 126.97 | 122.06 | 122.89 | 377,599 |
| 15th Oct 2025 (Wed) | 124.335 | 125.875 | 122.70 | 124.26 | 500,134 |