| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122.92 | 125.80 | 121.60 | 124.95 | 179,913 |
| 2nd Apr 2026 (Thu) | 122.92 | 125.80 | 121.60 | 124.95 | 179,913 |
| 1st Apr 2026 (Wed) | 126.39 | 127.49 | 123.07 | 125.19 | 185,956 |
| 31st Mar 2026 (Tue) | 125.10 | 126.97 | 123.22 | 126.28 | 113,816 |
| 30th Mar 2026 (Mon) | 124.09 | 126.00 | 122.84 | 123.10 | 202,506 |
| 27th Mar 2026 (Fri) | 129.90 | 129.90 | 122.485 | 122.87 | 279,064 |
| 26th Mar 2026 (Thu) | 131.76 | 134.64 | 130.44 | 131.06 | 176,575 |
| 25th Mar 2026 (Wed) | 131.35 | 132.90 | 130.00 | 131.81 | 153,060 |
| 24th Mar 2026 (Tue) | 131.89 | 132.12 | 128.48 | 130.00 | 205,865 |
| 23rd Mar 2026 (Mon) | 130.54 | 134.00 | 129.98 | 132.59 | 142,135 |
| 20th Mar 2026 (Fri) | 130.19 | 130.47 | 127.73 | 128.52 | 140,925 |
| 19th Mar 2026 (Thu) | 129.95 | 131.33 | 128.76 | 130.79 | 201,413 |
| 18th Mar 2026 (Wed) | 131.67 | 133.89 | 131.01 | 131.13 | 206,226 |
| 17th Mar 2026 (Tue) | 130.44 | 133.40 | 129.80 | 131.95 | 192,325 |
| 16th Mar 2026 (Mon) | 127.30 | 129.16 | 126.97 | 128.32 | 173,727 |
| 13th Mar 2026 (Fri) | 127.83 | 129.34 | 125.62 | 126.30 | 140,602 |
| 12th Mar 2026 (Thu) | 132.19 | 133.23 | 126.15 | 127.70 | 209,560 |
| 11th Mar 2026 (Wed) | 133.42 | 134.40 | 131.58 | 133.39 | 153,239 |
| 10th Mar 2026 (Tue) | 133.64 | 134.53 | 130.09 | 132.44 | 186,868 |
| 9th Mar 2026 (Mon) | 131.55 | 134.24 | 128.40 | 134.03 | 151,689 |
| 6th Mar 2026 (Fri) | 133.90 | 133.90 | 131.00 | 133.23 | 188,815 |
| 5th Mar 2026 (Thu) | 136.01 | 138.90 | 134.54 | 135.85 | 274,213 |
| 4th Mar 2026 (Wed) | 133.26 | 137.91 | 133.155 | 135.54 | 234,851 |
| 3rd Mar 2026 (Tue) | 132.28 | 134.23 | 129.51 | 133.04 | 178,023 |
| 2nd Mar 2026 (Mon) | 129.88 | 134.455 | 129.00 | 133.26 | 238,006 |
| 27th Feb 2026 (Fri) | 135.90 | 136.93 | 133.62 | 135.11 | 408,804 |
| 26th Feb 2026 (Thu) | 136.57 | 137.17 | 135.08 | 136.97 | 336,500 |
| 25th Feb 2026 (Wed) | 127.09 | 132.02 | 127.09 | 132.02 | 0 |
| 24th Feb 2026 (Tue) | 127.09 | 127.09 | 125.66 | 125.66 | 0 |
| 23rd Feb 2026 (Mon) | 127.09 | 128.00 | 119.95 | 122.96 | 412,424 |
| 20th Feb 2026 (Fri) | 125.55 | 127.91 | 124.16 | 127.89 | 551,900 |
| 19th Feb 2026 (Thu) | 123.67 | 126.035 | 122.80 | 125.81 | 445,587 |
| 18th Feb 2026 (Wed) | 124.15 | 126.02 | 122.53 | 124.27 | 396,102 |
| 17th Feb 2026 (Tue) | 122.21 | 127.65 | 122.20 | 124.23 | 384,786 |
| 16th Feb 2026 (Mon) | 125.26 | 126.925 | 119.73 | 121.35 | 668,416 |
| 13th Feb 2026 (Fri) | 125.26 | 126.925 | 119.73 | 121.35 | 668,416 |
| 12th Feb 2026 (Thu) | 119.80 | 121.38 | 115.55 | 115.96 | 687,843 |
| 11th Feb 2026 (Wed) | 121.04 | 122.34 | 118.19 | 119.55 | 386,990 |
| 10th Feb 2026 (Tue) | 120.20 | 121.88 | 119.47 | 120.32 | 412,725 |
| 9th Feb 2026 (Mon) | 121.21 | 122.49 | 120.26 | 121.31 | 370,878 |
| 6th Feb 2026 (Fri) | 121.31 | 122.69 | 119.77 | 122.18 | 414,803 |
| 5th Feb 2026 (Thu) | 124.98 | 124.98 | 120.85 | 121.27 | 185,424 |
| 4th Feb 2026 (Wed) | 123.16 | 125.49 | 120.25 | 124.61 | 220,635 |