| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.33 | 47.70 | 47.22 | 47.56 | 10,889 |
| 5th Feb 2026 (Thu) | 46.76 | 47.25 | 46.76 | 47.12 | 8,976 |
| 4th Feb 2026 (Wed) | 45.875 | 46.93 | 45.875 | 46.62 | 10,905 |
| 3rd Feb 2026 (Tue) | 46.15 | 46.15 | 45.30 | 45.65 | 8,390 |
| 2nd Feb 2026 (Mon) | 46.005 | 46.48 | 45.78 | 46.37 | 29,780 |
| 30th Jan 2026 (Fri) | 45.58 | 46.06 | 45.28 | 46.04 | 7,850 |
| 29th Jan 2026 (Thu) | 45.26 | 45.76 | 45.05 | 45.77 | 2,597 |
| 28th Jan 2026 (Wed) | 45.28 | 45.38 | 44.61 | 45.39 | 21,798 |
| 27th Jan 2026 (Tue) | 45.275 | 45.49 | 45.12 | 45.39 | 28,506 |
| 26th Jan 2026 (Mon) | 45.58 | 45.93 | 45.335 | 45.61 | 21,669 |
| 23rd Jan 2026 (Fri) | 46.57 | 46.58 | 45.15 | 45.37 | 24,375 |
| 22nd Jan 2026 (Thu) | 46.25 | 46.47 | 46.14 | 46.37 | 22,689 |
| 21st Jan 2026 (Wed) | 44.97 | 46.02 | 44.95 | 45.83 | 20,495 |
| 20th Jan 2026 (Tue) | 44.89 | 45.83 | 44.60 | 45.44 | 18,364 |
| 19th Jan 2026 (Mon) | 44.73 | 45.32 | 44.73 | 45.26 | 36,755 |
| 16th Jan 2026 (Fri) | 44.73 | 45.32 | 44.73 | 45.26 | 36,755 |
| 15th Jan 2026 (Thu) | 44.07 | 45.27 | 44.07 | 45.04 | 36,170 |
| 14th Jan 2026 (Wed) | 44.14 | 44.69 | 43.77 | 43.98 | 44,040 |
| 13th Jan 2026 (Tue) | 44.35 | 44.50 | 43.80 | 44.48 | 28,128 |
| 12th Jan 2026 (Mon) | 44.43 | 44.83 | 44.24 | 44.48 | 31,051 |
| 9th Jan 2026 (Fri) | 44.03 | 44.68 | 44.02 | 44.69 | 30,668 |
| 8th Jan 2026 (Thu) | 43.72 | 44.22 | 43.38 | 44.02 | 35,041 |
| 7th Jan 2026 (Wed) | 44.07 | 44.10 | 43.32 | 43.41 | 26,168 |
| 6th Jan 2026 (Tue) | 43.61 | 43.95 | 43.16 | 43.79 | 35,015 |
| 5th Jan 2026 (Mon) | 42.66 | 43.86 | 42.66 | 43.61 | 42,348 |
| 2nd Jan 2026 (Fri) | 42.54 | 42.90 | 42.18 | 42.68 | 38,291 |
| 1st Jan 2026 (Thu) | 42.795 | 42.85 | 42.24 | 42.30 | 52,975 |
| 31st Dec 2025 (Wed) | 42.795 | 42.85 | 42.24 | 42.30 | 52,975 |
| 30th Dec 2025 (Tue) | 42.89 | 43.05 | 42.59 | 42.70 | 47,723 |
| 29th Dec 2025 (Mon) | 42.67 | 43.07 | 42.49 | 42.90 | 35,093 |
| 26th Dec 2025 (Fri) | 42.12 | 42.77 | 42.12 | 42.67 | 48,322 |
| 25th Dec 2025 (Thu) | 41.77 | 42.23 | 41.75 | 42.17 | 15,797 |
| 24th Dec 2025 (Wed) | 41.77 | 42.23 | 41.75 | 42.17 | 15,797 |
| 23rd Dec 2025 (Tue) | 42.21 | 42.21 | 41.44 | 41.75 | 31,491 |
| 22nd Dec 2025 (Mon) | 42.60 | 42.62 | 41.64 | 42.21 | 49,030 |
| 19th Dec 2025 (Fri) | 43.01 | 43.23 | 41.55 | 42.17 | 130,061 |
| 18th Dec 2025 (Thu) | 47.45 | 47.45 | 42.16 | 43.47 | 121,728 |
| 17th Dec 2025 (Wed) | 47.70 | 50.08 | 46.74 | 48.25 | 81,615 |
| 16th Dec 2025 (Tue) | 47.25 | 47.31 | 45.74 | 45.74 | 43,088 |
| 15th Dec 2025 (Mon) | 47.175 | 47.255 | 46.52 | 47.18 | 23,096 |
| 12th Dec 2025 (Fri) | 47.00 | 47.07 | 46.32 | 46.64 | 16,637 |
| 11th Dec 2025 (Thu) | 46.40 | 47.19 | 46.26 | 47.08 | 23,748 |
| 10th Dec 2025 (Wed) | 45.515 | 46.10 | 45.26 | 45.90 | 17,468 |
| 9th Dec 2025 (Tue) | 44.43 | 44.74 | 44.35 | 44.66 | 20,151 |
| 8th Dec 2025 (Mon) | 44.26 | 44.57 | 44.15 | 44.26 | 17,261 |