| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.17 | 45.39 | 44.85 | 45.03 | 24,766 |
| 18th Sep 2025 (Thu) | 45.04 | 45.84 | 44.90 | 45.62 | 42,206 |
| 17th Sep 2025 (Wed) | 45.12 | 45.91 | 44.905 | 45.11 | 22,942 |
| 16th Sep 2025 (Tue) | 45.505 | 45.65 | 44.63 | 44.78 | 28,463 |
| 15th Sep 2025 (Mon) | 45.70 | 45.81 | 45.29 | 45.49 | 37,850 |
| 12th Sep 2025 (Fri) | 46.76 | 46.76 | 45.67 | 45.79 | 32,202 |
| 11th Sep 2025 (Thu) | 46.34 | 47.00 | 46.25 | 46.82 | 46,976 |
| 10th Sep 2025 (Wed) | 46.10 | 46.395 | 45.46 | 46.01 | 38,049 |
| 9th Sep 2025 (Tue) | 46.89 | 47.05 | 45.50 | 45.89 | 49,053 |
| 8th Sep 2025 (Mon) | 47.455 | 47.67 | 46.09 | 46.86 | 79,687 |
| 5th Sep 2025 (Fri) | 47.265 | 48.40 | 44.115 | 48.26 | 141,797 |
| 4th Sep 2025 (Thu) | 48.90 | 49.04 | 47.92 | 48.10 | 97,146 |
| 3rd Sep 2025 (Wed) | 48.72 | 48.93 | 48.65 | 48.72 | 23,961 |
| 2nd Sep 2025 (Tue) | 48.725 | 49.08 | 48.46 | 48.75 | 21,109 |
| 1st Sep 2025 (Mon) | 49.215 | 49.39 | 48.725 | 49.17 | 15,733 |
| 29th Aug 2025 (Fri) | 49.215 | 49.39 | 48.725 | 49.17 | 15,733 |
| 28th Aug 2025 (Thu) | 49.12 | 49.15 | 48.72 | 49.06 | 21,824 |
| 27th Aug 2025 (Wed) | 49.11 | 49.69 | 48.75 | 49.63 | 20,484 |
| 26th Aug 2025 (Tue) | 49.02 | 49.235 | 48.82 | 48.89 | 20,482 |
| 25th Aug 2025 (Mon) | 49.50 | 49.515 | 48.825 | 48.91 | 16,933 |
| 22nd Aug 2025 (Fri) | 48.34 | 49.94 | 48.34 | 49.66 | 29,476 |
| 21st Aug 2025 (Thu) | 48.03 | 48.03 | 47.73 | 47.86 | 24,580 |
| 20th Aug 2025 (Wed) | 48.55 | 48.55 | 47.89 | 48.17 | 22,870 |
| 19th Aug 2025 (Tue) | 48.10 | 48.44 | 48.04 | 48.34 | 31,471 |
| 18th Aug 2025 (Mon) | 48.165 | 48.23 | 47.50 | 47.78 | 23,095 |
| 15th Aug 2025 (Fri) | 48.32 | 48.52 | 48.08 | 48.14 | 34,566 |
| 14th Aug 2025 (Thu) | 49.125 | 49.125 | 48.13 | 48.39 | 20,652 |
| 13th Aug 2025 (Wed) | 48.995 | 49.76 | 48.94 | 49.53 | 32,925 |
| 12th Aug 2025 (Tue) | 48.07 | 48.87 | 47.985 | 48.76 | 30,028 |
| 11th Aug 2025 (Mon) | 47.92 | 48.00 | 47.42 | 47.57 | 37,271 |
| 8th Aug 2025 (Fri) | 47.61 | 47.84 | 47.45 | 47.74 | 28,683 |
| 7th Aug 2025 (Thu) | 47.675 | 47.71 | 47.025 | 47.23 | 16,270 |
| 6th Aug 2025 (Wed) | 47.06 | 47.36 | 46.99 | 47.39 | 24,649 |
| 5th Aug 2025 (Tue) | 46.73 | 47.00 | 46.54 | 46.97 | 41,249 |
| 4th Aug 2025 (Mon) | 45.755 | 46.54 | 45.755 | 46.51 | 21,716 |
| 1st Aug 2025 (Fri) | 45.63 | 45.94 | 45.32 | 45.47 | 17,933 |
| 31st Jul 2025 (Thu) | 46.29 | 46.47 | 45.99 | 46.13 | 18,493 |
| 30th Jul 2025 (Wed) | 46.99 | 47.08 | 46.34 | 46.48 | 17,912 |
| 29th Jul 2025 (Tue) | 47.23 | 47.23 | 46.79 | 47.00 | 27,433 |
| 28th Jul 2025 (Mon) | 47.44 | 47.65 | 47.075 | 47.11 | 19,038 |
| 25th Jul 2025 (Fri) | 47.52 | 47.70 | 47.18 | 47.70 | 10,240 |
| 24th Jul 2025 (Thu) | 47.85 | 48.08 | 47.51 | 47.52 | 23,960 |
| 23rd Jul 2025 (Wed) | 48.095 | 48.18 | 47.55 | 48.09 | 15,481 |
| 22nd Jul 2025 (Tue) | 47.805 | 48.04 | 47.59 | 47.87 | 15,935 |
| 21st Jul 2025 (Mon) | 47.62 | 48.25 | 47.43 | 47.51 | 40,074 |