| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.61 | 48.61 | 47.48 | 47.72 | 26,340 |
| 17th Jul 2025 (Thu) | 48.54 | 48.63 | 47.85 | 48.42 | 44,465 |
| 16th Jul 2025 (Wed) | 47.96 | 48.29 | 47.36 | 48.12 | 32,400 |
| 15th Jul 2025 (Tue) | 49.535 | 49.535 | 47.90 | 47.89 | 30,939 |
| 14th Jul 2025 (Mon) | 48.87 | 49.51 | 48.87 | 49.49 | 20,060 |
| 11th Jul 2025 (Fri) | 48.48 | 49.12 | 48.43 | 48.72 | 45,384 |
| 10th Jul 2025 (Thu) | 48.90 | 49.62 | 48.90 | 49.08 | 68,258 |
| 9th Jul 2025 (Wed) | 47.70 | 48.95 | 47.16 | 48.87 | 41,471 |
| 8th Jul 2025 (Tue) | 48.29 | 48.62 | 47.565 | 47.62 | 22,623 |
| 7th Jul 2025 (Mon) | 47.66 | 48.45 | 47.66 | 48.22 | 55,167 |
| 4th Jul 2025 (Fri) | 47.81 | 48.14 | 47.59 | 47.93 | 18,851 |
| 3rd Jul 2025 (Thu) | 47.81 | 48.14 | 47.59 | 47.93 | 18,851 |
| 2nd Jul 2025 (Wed) | 48.22 | 48.66 | 47.81 | 48.28 | 57,597 |
| 1st Jul 2025 (Tue) | 47.43 | 48.215 | 47.24 | 47.52 | 30,922 |
| 30th Jun 2025 (Mon) | 46.47 | 47.23 | 46.35 | 47.21 | 65,979 |
| 27th Jun 2025 (Fri) | 46.01 | 46.61 | 45.98 | 46.38 | 35,377 |
| 26th Jun 2025 (Thu) | 44.765 | 45.79 | 44.58 | 45.77 | 24,878 |
| 25th Jun 2025 (Wed) | 44.78 | 44.87 | 44.44 | 44.45 | 26,494 |
| 24th Jun 2025 (Tue) | 45.12 | 45.32 | 44.81 | 45.04 | 28,344 |
| 23rd Jun 2025 (Mon) | 44.12 | 44.70 | 43.97 | 44.68 | 21,387 |
| 20th Jun 2025 (Fri) | 44.05 | 44.06 | 43.41 | 43.46 | 16,158 |
| 19th Jun 2025 (Thu) | 44.21 | 44.63 | 44.01 | 44.01 | 21,057 |
| 18th Jun 2025 (Wed) | 44.21 | 44.63 | 44.01 | 44.01 | 21,057 |
| 17th Jun 2025 (Tue) | 44.51 | 44.87 | 44.07 | 44.19 | 19,633 |
| 16th Jun 2025 (Mon) | 44.81 | 45.23 | 44.71 | 44.86 | 20,422 |
| 13th Jun 2025 (Fri) | 46.04 | 46.07 | 44.74 | 44.93 | 24,914 |
| 12th Jun 2025 (Thu) | 46.21 | 46.71 | 46.21 | 46.32 | 32,199 |
| 11th Jun 2025 (Wed) | 47.77 | 48.06 | 46.33 | 46.39 | 29,185 |
| 10th Jun 2025 (Tue) | 47.75 | 48.30 | 47.38 | 47.80 | 23,994 |
| 9th Jun 2025 (Mon) | 48.125 | 49.54 | 47.75 | 48.25 | 117,327 |
| 6th Jun 2025 (Fri) | 49.16 | 49.42 | 43.395 | 46.61 | 387,511 |
| 5th Jun 2025 (Thu) | 51.30 | 51.41 | 50.45 | 51.26 | 29,216 |
| 4th Jun 2025 (Wed) | 52.67 | 52.93 | 52.32 | 52.33 | 28,652 |
| 3rd Jun 2025 (Tue) | 52.17 | 52.81 | 52.17 | 52.72 | 25,374 |
| 2nd Jun 2025 (Mon) | 52.07 | 52.53 | 51.81 | 52.18 | 23,542 |
| 30th May 2025 (Fri) | 52.26 | 52.79 | 52.21 | 52.65 | 11,581 |
| 29th May 2025 (Thu) | 51.96 | 52.28 | 51.83 | 52.28 | 12,482 |
| 28th May 2025 (Wed) | 52.15 | 52.45 | 52.15 | 52.20 | 20,623 |
| 27th May 2025 (Tue) | 51.57 | 52.70 | 51.57 | 52.65 | 18,489 |
| 26th May 2025 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| 24th May 2025 (Sat) | 50.79 | 51.31 | 50.79 | 51.05 | 16,304 |
| 23rd May 2025 (Fri) | 50.79 | 51.31 | 50.79 | 51.22 | 16,304 |
| 22nd May 2025 (Thu) | 51.32 | 51.585 | 51.21 | 51.48 | 13,129 |
| 21st May 2025 (Wed) | 51.885 | 51.885 | 51.49 | 51.62 | 20,253 |
| 20th May 2025 (Tue) | 52.50 | 52.60 | 52.43 | 52.49 | 13,355 |
| 19th May 2025 (Mon) | 52.35 | 52.65 | 52.35 | 52.55 | 16,778 |