| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.82 | 38.70 | 37.69 | 38.72 | 21,589 |
| 2nd Apr 2026 (Thu) | 37.82 | 38.70 | 37.69 | 38.72 | 21,589 |
| 1st Apr 2026 (Wed) | 38.505 | 39.29 | 38.30 | 38.70 | 15,197 |
| 31st Mar 2026 (Tue) | 37.88 | 38.82 | 37.88 | 38.52 | 4,546 |
| 30th Mar 2026 (Mon) | 37.62 | 38.205 | 37.56 | 37.88 | 19,472 |
| 27th Mar 2026 (Fri) | 37.93 | 37.99 | 37.27 | 37.49 | 29,930 |
| 26th Mar 2026 (Thu) | 38.395 | 38.87 | 37.86 | 38.22 | 17,453 |
| 25th Mar 2026 (Wed) | 38.70 | 38.70 | 37.765 | 38.52 | 12,996 |
| 24th Mar 2026 (Tue) | 37.74 | 38.29 | 37.74 | 38.00 | 8,705 |
| 23rd Mar 2026 (Mon) | 38.44 | 38.73 | 37.90 | 38.23 | 9,220 |
| 20th Mar 2026 (Fri) | 37.70 | 37.97 | 37.01 | 37.39 | 3,424 |
| 19th Mar 2026 (Thu) | 37.46 | 37.82 | 37.15 | 37.50 | 10,939 |
| 18th Mar 2026 (Wed) | 37.93 | 38.31 | 37.44 | 37.46 | 9,834 |
| 17th Mar 2026 (Tue) | 38.97 | 39.33 | 38.15 | 38.16 | 32,783 |
| 16th Mar 2026 (Mon) | 39.13 | 39.36 | 38.245 | 38.28 | 12,505 |
| 13th Mar 2026 (Fri) | 39.32 | 39.61 | 38.41 | 38.77 | 10,751 |
| 12th Mar 2026 (Thu) | 40.69 | 40.69 | 38.59 | 38.67 | 15,389 |
| 11th Mar 2026 (Wed) | 41.48 | 41.73 | 40.83 | 40.87 | 18,345 |
| 10th Mar 2026 (Tue) | 42.78 | 42.78 | 39.30 | 41.28 | 23,219 |
| 9th Mar 2026 (Mon) | 42.92 | 43.71 | 42.37 | 43.28 | 9,827 |
| 6th Mar 2026 (Fri) | 43.515 | 43.90 | 43.28 | 43.84 | 8,032 |
| 5th Mar 2026 (Thu) | 43.47 | 44.29 | 43.38 | 44.24 | 6,582 |
| 4th Mar 2026 (Wed) | 43.915 | 44.23 | 43.905 | 44.05 | 14,751 |
| 3rd Mar 2026 (Tue) | 43.265 | 44.48 | 43.265 | 44.24 | 1,129 |
| 2nd Mar 2026 (Mon) | 44.09 | 44.88 | 44.09 | 44.71 | 9,742 |
| 27th Feb 2026 (Fri) | 43.71 | 44.48 | 43.33 | 44.50 | 13,111 |
| 26th Feb 2026 (Thu) | 44.09 | 44.84 | 44.09 | 44.78 | 8,426 |
| 25th Feb 2026 (Wed) | 45.37 | 45.37 | 43.78 | 43.78 | 0 |
| 24th Feb 2026 (Tue) | 45.37 | 45.37 | 43.96 | 43.96 | 0 |
| 23rd Feb 2026 (Mon) | 45.37 | 45.42 | 44.02 | 44.13 | 14,375 |
| 20th Feb 2026 (Fri) | 45.31 | 46.01 | 45.31 | 45.55 | 15,915 |
| 19th Feb 2026 (Thu) | 45.24 | 45.615 | 45.00 | 45.59 | 12,178 |
| 18th Feb 2026 (Wed) | 44.88 | 45.31 | 44.70 | 45.08 | 11,838 |
| 17th Feb 2026 (Tue) | 44.635 | 44.635 | 44.27 | 44.29 | 14,317 |
| 16th Feb 2026 (Mon) | 43.60 | 44.69 | 43.49 | 44.51 | 6,475 |
| 13th Feb 2026 (Fri) | 43.60 | 44.69 | 43.49 | 44.51 | 6,475 |
| 12th Feb 2026 (Thu) | 46.00 | 46.00 | 42.61 | 43.44 | 12,563 |
| 11th Feb 2026 (Wed) | 47.23 | 47.24 | 46.55 | 46.75 | 9,876 |
| 10th Feb 2026 (Tue) | 47.12 | 47.22 | 46.76 | 47.20 | 9,593 |
| 9th Feb 2026 (Mon) | 47.39 | 47.40 | 46.71 | 46.77 | 13,392 |
| 6th Feb 2026 (Fri) | 47.33 | 47.70 | 47.22 | 47.56 | 10,889 |
| 5th Feb 2026 (Thu) | 46.76 | 47.25 | 46.76 | 47.12 | 8,976 |