| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.175 | 47.255 | 46.52 | 47.18 | 23,096 |
| 12th Dec 2025 (Fri) | 47.00 | 47.07 | 46.32 | 46.64 | 16,637 |
| 11th Dec 2025 (Thu) | 46.40 | 47.19 | 46.26 | 47.08 | 23,748 |
| 10th Dec 2025 (Wed) | 45.515 | 46.10 | 45.26 | 45.90 | 17,468 |
| 9th Dec 2025 (Tue) | 44.43 | 44.74 | 44.35 | 44.66 | 20,151 |
| 8th Dec 2025 (Mon) | 44.26 | 44.57 | 44.15 | 44.26 | 17,261 |
| 5th Dec 2025 (Fri) | 44.43 | 44.67 | 44.17 | 44.63 | 19,791 |
| 4th Dec 2025 (Thu) | 44.12 | 44.45 | 44.06 | 44.29 | 25,936 |
| 3rd Dec 2025 (Wed) | 43.91 | 44.15 | 43.64 | 43.94 | 18,641 |
| 2nd Dec 2025 (Tue) | 42.84 | 43.24 | 42.51 | 43.22 | 20,177 |
| 1st Dec 2025 (Mon) | 43.27 | 43.49 | 42.95 | 43.08 | 12,688 |
| 28th Nov 2025 (Fri) | 43.00 | 43.03 | 42.91 | 43.00 | 4,466 |
| 27th Nov 2025 (Thu) | 43.17 | 43.48 | 42.96 | 42.98 | 14,800 |
| 26th Nov 2025 (Wed) | 43.17 | 43.48 | 42.96 | 42.98 | 20,301 |
| 25th Nov 2025 (Tue) | 42.58 | 43.21 | 42.51 | 42.94 | 37,666 |
| 24th Nov 2025 (Mon) | 42.00 | 42.175 | 41.70 | 42.02 | 25,486 |
| 21st Nov 2025 (Fri) | 41.75 | 42.74 | 41.75 | 42.20 | 9,583 |
| 20th Nov 2025 (Thu) | 40.61 | 40.61 | 40.48 | 40.48 | 8 |
| 19th Nov 2025 (Wed) | 40.61 | 40.64 | 40.02 | 40.48 | 10,128 |
| 18th Nov 2025 (Tue) | 40.37 | 40.81 | 40.33 | 40.49 | 4,573 |
| 17th Nov 2025 (Mon) | 41.66 | 41.94 | 40.25 | 40.31 | 11,860 |
| 14th Nov 2025 (Fri) | 41.62 | 42.19 | 41.50 | 42.07 | 14,645 |
| 13th Nov 2025 (Thu) | 42.40 | 42.62 | 42.18 | 42.52 | 6,080 |
| 12th Nov 2025 (Wed) | 42.61 | 42.69 | 41.80 | 42.29 | 40,084 |
| 11th Nov 2025 (Tue) | 42.39 | 42.58 | 42.20 | 42.41 | 19,478 |
| 10th Nov 2025 (Mon) | 42.095 | 42.36 | 41.61 | 42.29 | 14,836 |
| 7th Nov 2025 (Fri) | 42.09 | 42.09 | 41.74 | 41.95 | 10,718 |
| 6th Nov 2025 (Thu) | 43.49 | 43.49 | 41.73 | 41.97 | 15,513 |
| 5th Nov 2025 (Wed) | 43.42 | 43.84 | 42.96 | 43.69 | 10,005 |
| 4th Nov 2025 (Tue) | 42.19 | 43.21 | 42.19 | 43.21 | 0 |
| 3rd Nov 2025 (Mon) | 42.19 | 43.22 | 42.06 | 43.21 | 26,139 |
| 31st Oct 2025 (Fri) | 42.50 | 43.04 | 42.28 | 43.00 | 13,680 |
| 30th Oct 2025 (Thu) | 43.20 | 43.32 | 42.46 | 42.84 | 11,187 |
| 29th Oct 2025 (Wed) | 44.93 | 45.095 | 42.81 | 43.07 | 11,694 |
| 28th Oct 2025 (Tue) | 45.02 | 45.49 | 44.95 | 45.32 | 19,242 |
| 27th Oct 2025 (Mon) | 45.96 | 45.96 | 45.395 | 45.44 | 27,979 |
| 24th Oct 2025 (Fri) | 45.88 | 46.04 | 45.64 | 45.69 | 21,002 |
| 23rd Oct 2025 (Thu) | 45.38 | 45.73 | 45.06 | 45.49 | 25,363 |
| 22nd Oct 2025 (Wed) | 45.505 | 45.63 | 45.08 | 45.31 | 9,040 |
| 21st Oct 2025 (Tue) | 45.545 | 45.91 | 45.48 | 45.51 | 16,375 |
| 20th Oct 2025 (Mon) | 45.25 | 45.56 | 45.22 | 45.54 | 29,710 |
| 17th Oct 2025 (Fri) | 44.68 | 45.04 | 44.65 | 45.06 | 15,678 |
| 16th Oct 2025 (Thu) | 45.04 | 45.31 | 44.65 | 44.69 | 13,089 |