Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Able View Globa (ABLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 $0.89 Automatic Execution
09:31:12 - 06-Feb-26
Buy* 1,000 $0.89 Automatic Execution
09:31:09 - 06-Feb-26
Buy* 1,000 $0.89 Automatic Execution
09:31:09 - 06-Feb-26
Buy* 899 $0.89 Automatic Execution
09:31:06 - 06-Feb-26
Buy* 101 $0.89 Automatic Execution
09:30:59 - 06-Feb-26
Buy* 800 $0.89 Automatic Execution
09:30:59 - 06-Feb-26
Buy* 100 $0.88 Ordinary
08:48:51 - 06-Feb-26
Buy* 100 $0.8799 Ordinary
08:48:51 - 06-Feb-26
Buy* 200 $0.88 Ordinary
08:48:51 - 06-Feb-26
Buy* 100 $0.8799 Ordinary
08:48:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53