| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.06 | 200 |
| 17th Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.04 | 2,106 |
| 16th Jul 2025 (Wed) | 1.02 | 1.03 | 0.985 | 1.02 | 4,527 |
| 15th Jul 2025 (Tue) | 0.8775 | 0.95 | 0.8775 | 1.04 | 9,672 |
| 14th Jul 2025 (Mon) | 0.91 | 0.945 | 0.91 | 0.914 | 4,292 |
| 11th Jul 2025 (Fri) | 0.861 | 0.8671 | 0.861 | 0.8671 | 2,615 |
| 10th Jul 2025 (Thu) | 0.861 | 0.861 | 0.853 | 0.853 | 0 |
| 9th Jul 2025 (Wed) | 0.861 | 0.861 | 0.861 | 0.854 | 100 |
| 8th Jul 2025 (Tue) | 0.96 | 0.96 | 0.868 | 0.868 | 221 |
| 7th Jul 2025 (Mon) | 0.96 | 0.96 | 0.90 | 0.90 | 6 |
| 4th Jul 2025 (Fri) | 0.96 | 0.983 | 0.96 | 0.983 | 0 |
| 3rd Jul 2025 (Thu) | 0.96 | 0.983 | 0.96 | 0.983 | 0 |
| 2nd Jul 2025 (Wed) | 0.96 | 1.00 | 0.96 | 1.00 | 10 |
| 1st Jul 2025 (Tue) | 0.96 | 1.00 | 0.96 | 1.00 | 1,628 |
| 30th Jun 2025 (Mon) | 0.98 | 1.05 | 0.98 | 1.0001 | 1,199 |
| 27th Jun 2025 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 311 |
| 26th Jun 2025 (Thu) | 0.98 | 1.06 | 0.98 | 1.06 | 3 |
| 25th Jun 2025 (Wed) | 0.98 | 1.05 | 0.98 | 1.05 | 201 |
| 24th Jun 2025 (Tue) | 0.98 | 1.04 | 0.98 | 1.04 | 0 |
| 23rd Jun 2025 (Mon) | 0.98 | 1.01 | 0.98 | 1.01 | 3,277 |
| 20th Jun 2025 (Fri) | 1.05 | 1.05 | 1.04 | 1.03 | 1,115 |
| 19th Jun 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.07 | 1,185 |
| 18th Jun 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.07 | 1,185 |
| 17th Jun 2025 (Tue) | 1.13 | 1.13 | 1.10 | 1.10 | 2 |
| 16th Jun 2025 (Mon) | 1.13 | 1.13 | 1.07 | 1.07 | 58 |
| 13th Jun 2025 (Fri) | 1.13 | 1.13 | 1.115 | 1.115 | 69 |
| 12th Jun 2025 (Thu) | 1.13 | 1.13 | 1.08 | 1.08 | 3,524 |
| 11th Jun 2025 (Wed) | 1.17 | 1.25 | 1.17 | 1.23 | 1,180 |
| 10th Jun 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.15 | 250 |
| 9th Jun 2025 (Mon) | 1.11 | 1.19 | 1.11 | 1.19 | 96 |
| 6th Jun 2025 (Fri) | 1.11 | 1.11 | 1.065 | 1.07 | 688 |
| 5th Jun 2025 (Thu) | 1.26 | 1.26 | 1.21 | 1.21 | 380 |
| 4th Jun 2025 (Wed) | 1.21 | 1.27 | 1.21 | 1.2551 | 829 |
| 3rd Jun 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.23 | 197 |
| 2nd Jun 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 333 |
| 30th May 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 165 |
| 29th May 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.13 | 1,131 |
| 28th May 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 3 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 81 |
| 26th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th May 2025 (Sat) | 1.13 | 1.13 | 1.05 | 1.05 | 5 |
| 23rd May 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 5 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 222 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 292 |
| 19th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 412 |