| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.9101 | 0.95 | 0.9101 | 0.95 | 24 |
| 18th Sep 2025 (Thu) | 0.9101 | 0.9101 | 0.91 | 0.9044 | 605 |
| 17th Sep 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.9111 | 225 |
| 16th Sep 2025 (Tue) | 0.9186 | 0.9186 | 0.9186 | 0.9484 | 124 |
| 15th Sep 2025 (Mon) | 0.98 | 0.99 | 0.9201 | 0.9201 | 1,019 |
| 12th Sep 2025 (Fri) | 0.95 | 1.00 | 0.95 | 0.9739 | 1,526 |
| 11th Sep 2025 (Thu) | 0.91 | 1.06 | 0.902 | 0.9081 | 11,385 |
| 10th Sep 2025 (Wed) | 0.99 | 1.70 | 0.99 | 1.23 | 18,018 |
| 9th Sep 2025 (Tue) | 0.80 | 0.935 | 0.80 | 1.0399 | 12,544 |
| 8th Sep 2025 (Mon) | 0.8599 | 0.8696 | 0.8599 | 0.8696 | 5 |
| 5th Sep 2025 (Fri) | 0.8599 | 0.86 | 0.8599 | 0.86 | 0 |
| 4th Sep 2025 (Thu) | 0.8599 | 0.8601 | 0.8599 | 0.8601 | 13 |
| 3rd Sep 2025 (Wed) | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 215 |
| 2nd Sep 2025 (Tue) | 0.8898 | 0.8988 | 0.8898 | 0.8988 | 72 |
| 1st Sep 2025 (Mon) | 0.8898 | 0.8898 | 0.8898 | 0.8456 | 465 |
| 29th Aug 2025 (Fri) | 0.8898 | 0.8898 | 0.8898 | 0.8456 | 465 |
| 28th Aug 2025 (Thu) | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 7 |
| 27th Aug 2025 (Wed) | 0.8688 | 0.88 | 0.8688 | 0.88 | 0 |
| 26th Aug 2025 (Tue) | 0.8688 | 0.8688 | 0.8502 | 0.8502 | 0 |
| 25th Aug 2025 (Mon) | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 1,315 |
| 22nd Aug 2025 (Fri) | 0.93 | 0.93 | 0.9299 | 0.9299 | 0 |
| 21st Aug 2025 (Thu) | 0.93 | 0.93 | 0.9208 | 0.9208 | 327 |
| 20th Aug 2025 (Wed) | 0.933 | 0.933 | 0.9301 | 0.9301 | 5 |
| 19th Aug 2025 (Tue) | 0.933 | 0.933 | 0.9029 | 0.9029 | 10 |
| 18th Aug 2025 (Mon) | 0.933 | 0.95 | 0.92 | 0.912 | 873 |
| 15th Aug 2025 (Fri) | 0.8934 | 0.8934 | 0.8934 | 0.92 | 0 |
| 14th Aug 2025 (Thu) | 0.85 | 0.8722 | 0.85 | 0.8722 | 27 |
| 13th Aug 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 393 |
| 12th Aug 2025 (Tue) | 0.93 | 0.93 | 0.92 | 0.91 | 823 |
| 11th Aug 2025 (Mon) | 0.96 | 0.98 | 0.96 | 0.97 | 1,147 |
| 8th Aug 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.981 | 797 |
| 7th Aug 2025 (Thu) | 0.98 | 1.02 | 0.98 | 1.02 | 9 |
| 6th Aug 2025 (Wed) | 0.98 | 1.04 | 0.98 | 1.04 | 1 |
| 5th Aug 2025 (Tue) | 0.98 | 1.0599 | 0.98 | 1.0599 | 234 |
| 4th Aug 2025 (Mon) | 0.98 | 0.98 | 0.98 | 0.936 | 565 |
| 1st Aug 2025 (Fri) | 0.98 | 0.98 | 0.98 | 1.006 | 0 |
| 31st Jul 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.00 | 100 |
| 30th Jul 2025 (Wed) | 1.08 | 1.08 | 1.0632 | 1.0632 | 3 |
| 29th Jul 2025 (Tue) | 1.08 | 1.10 | 1.04 | 1.00 | 2,707 |
| 28th Jul 2025 (Mon) | 1.14 | 1.14 | 1.065 | 1.065 | 601 |
| 25th Jul 2025 (Fri) | 1.14 | 1.14 | 1.065 | 1.09 | 1,273 |
| 24th Jul 2025 (Thu) | 1.09 | 1.09 | 1.0701 | 1.0701 | 50 |
| 23rd Jul 2025 (Wed) | 1.09 | 1.09 | 1.08 | 1.08 | 0 |
| 22nd Jul 2025 (Tue) | 1.09 | 1.09 | 1.02 | 1.1193 | 3,669 |
| 21st Jul 2025 (Mon) | 1.06 | 1.06 | 1.02 | 1.04 | 2,091 |