| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.57 | 23.57 | 23.5367 | 23.5367 | 0 |
| 12th Dec 2025 (Fri) | 23.57 | 23.57 | 23.5367 | 23.5367 | 0 |
| 11th Dec 2025 (Thu) | 23.57 | 23.593 | 23.57 | 23.593 | 0 |
| 10th Dec 2025 (Wed) | 23.57 | 23.57 | 23.2243 | 23.2243 | 0 |
| 9th Dec 2025 (Tue) | 23.57 | 23.57 | 23.1304 | 23.1304 | 0 |
| 8th Dec 2025 (Mon) | 23.57 | 23.57 | 22.952 | 22.952 | 4 |
| 5th Dec 2025 (Fri) | 23.57 | 23.57 | 23.0558 | 23.0558 | 0 |
| 4th Dec 2025 (Thu) | 23.57 | 23.57 | 23.3251 | 23.3251 | 0 |
| 3rd Dec 2025 (Wed) | 23.57 | 23.57 | 23.3675 | 23.3675 | 0 |
| 2nd Dec 2025 (Tue) | 23.57 | 23.57 | 23.1284 | 23.1284 | 0 |
| 1st Dec 2025 (Mon) | 23.57 | 23.57 | 23.07 | 23.07 | 0 |
| 28th Nov 2025 (Fri) | 23.57 | 23.57 | 23.3299 | 23.3299 | 1 |
| 27th Nov 2025 (Thu) | 23.57 | 23.57 | 23.3038 | 23.3038 | 0 |
| 26th Nov 2025 (Wed) | 23.57 | 23.57 | 23.3038 | 23.3038 | 0 |
| 25th Nov 2025 (Tue) | 23.57 | 23.57 | 23.3127 | 23.3127 | 0 |
| 24th Nov 2025 (Mon) | 23.57 | 23.57 | 22.8551 | 22.8551 | 0 |
| 21st Nov 2025 (Fri) | 23.57 | 23.57 | 22.6538 | 22.6538 | 0 |
| 20th Nov 2025 (Thu) | 23.57 | 23.57 | 22.4161 | 22.4161 | 0 |
| 19th Nov 2025 (Wed) | 23.57 | 23.57 | 22.4161 | 22.4161 | 0 |
| 18th Nov 2025 (Tue) | 23.57 | 23.57 | 22.5855 | 22.5855 | 1 |
| 17th Nov 2025 (Mon) | 23.57 | 23.57 | 22.5781 | 22.5781 | 0 |
| 14th Nov 2025 (Fri) | 23.57 | 23.57 | 23.0578 | 23.0578 | 0 |
| 13th Nov 2025 (Thu) | 23.57 | 23.57 | 23.0781 | 23.0781 | 0 |
| 12th Nov 2025 (Wed) | 23.57 | 23.57 | 23.4831 | 23.4831 | 0 |
| 11th Nov 2025 (Tue) | 23.57 | 23.57 | 23.3948 | 23.3948 | 0 |
| 10th Nov 2025 (Mon) | 23.57 | 23.57 | 23.1678 | 23.1678 | 0 |
| 7th Nov 2025 (Fri) | 23.57 | 23.57 | 22.951 | 22.951 | 0 |
| 6th Nov 2025 (Thu) | 23.57 | 23.57 | 22.7376 | 22.7376 | 0 |
| 5th Nov 2025 (Wed) | 23.57 | 23.57 | 23.0153 | 23.0153 | 0 |
| 4th Nov 2025 (Tue) | 23.57 | 23.57 | 22.8332 | 22.8332 | 0 |
| 3rd Nov 2025 (Mon) | 23.57 | 23.57 | 22.8332 | 22.8332 | 0 |
| 31st Oct 2025 (Fri) | 23.57 | 23.57 | 22.7234 | 22.7234 | 0 |
| 30th Oct 2025 (Thu) | 23.57 | 23.57 | 22.6478 | 22.6478 | 0 |
| 29th Oct 2025 (Wed) | 23.57 | 23.57 | 22.6563 | 22.6563 | 0 |
| 28th Oct 2025 (Tue) | 23.57 | 23.57 | 23.3119 | 23.3119 | 0 |
| 24th Oct 2025 (Fri) | 22.72 | 23.5845 | 22.72 | 23.5845 | 0 |
| 23rd Oct 2025 (Thu) | 22.72 | 23.3299 | 22.72 | 23.3299 | 0 |
| 22nd Oct 2025 (Wed) | 22.72 | 23.285 | 22.72 | 23.285 | 0 |
| 21st Oct 2025 (Tue) | 22.72 | 23.34 | 22.72 | 23.34 | 0 |
| 20th Oct 2025 (Mon) | 22.72 | 23.1597 | 22.72 | 23.1597 | 1 |
| 17th Oct 2025 (Fri) | 22.72 | 22.8274 | 22.72 | 22.8274 | 0 |
| 16th Oct 2025 (Thu) | 22.72 | 22.8527 | 22.72 | 22.8527 | 0 |
| 15th Oct 2025 (Wed) | 22.72 | 23.0492 | 22.72 | 23.0492 | 0 |