| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.50 | 19.50 | 19.4099 | 19.4099 | 0 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 18.9866 | 18.9866 | 0 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.3628 | 0 |
| 3rd Feb 2026 (Tue) | 20.63 | 20.63 | 19.4986 | 19.4986 | 0 |
| 2nd Feb 2026 (Mon) | 20.63 | 20.63 | 19.853 | 19.853 | 0 |
| 30th Jan 2026 (Fri) | 20.63 | 20.63 | 19.5709 | 19.5709 | 0 |
| 29th Jan 2026 (Thu) | 20.63 | 20.63 | 19.6213 | 19.6213 | 0 |
| 28th Jan 2026 (Wed) | 20.63 | 20.63 | 19.7947 | 19.7947 | 0 |
| 27th Jan 2026 (Tue) | 20.63 | 20.63 | 19.7947 | 19.7947 | 1 |
| 26th Jan 2026 (Mon) | 20.63 | 20.63 | 20.3187 | 20.3187 | 0 |
| 23rd Jan 2026 (Fri) | 20.63 | 20.63 | 20.1942 | 20.1942 | 0 |
| 22nd Jan 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.5618 | 100 |
| 21st Jan 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.4861 | 0 |
| 20th Jan 2026 (Tue) | 23.57 | 23.57 | 20.1072 | 20.1072 | 0 |
| 19th Jan 2026 (Mon) | 23.57 | 23.57 | 20.3569 | 20.3569 | 0 |
| 16th Jan 2026 (Fri) | 23.57 | 23.57 | 20.3569 | 20.3569 | 0 |
| 15th Jan 2026 (Thu) | 23.57 | 23.57 | 20.3079 | 20.3079 | 0 |
| 14th Jan 2026 (Wed) | 23.57 | 23.57 | 20.1169 | 20.1169 | 50 |
| 13th Jan 2026 (Tue) | 23.57 | 23.57 | 20.4633 | 20.4633 | 0 |
| 12th Jan 2026 (Mon) | 23.57 | 23.57 | 20.4633 | 20.4633 | 1 |
| 9th Jan 2026 (Fri) | 23.57 | 23.57 | 20.3858 | 20.3858 | 5 |
| 8th Jan 2026 (Thu) | 23.57 | 23.57 | 20.4825 | 20.4825 | 1 |
| 7th Jan 2026 (Wed) | 23.57 | 23.57 | 20.5101 | 20.5101 | 8 |
| 6th Jan 2026 (Tue) | 23.57 | 23.57 | 20.3184 | 20.3184 | 0 |
| 5th Jan 2026 (Mon) | 23.57 | 23.57 | 20.1742 | 20.1742 | 0 |
| 2nd Jan 2026 (Fri) | 23.57 | 23.57 | 19.8614 | 19.8614 | 10 |
| 1st Jan 2026 (Thu) | 23.57 | 23.57 | 20.0322 | 20.0322 | 0 |
| 31st Dec 2025 (Wed) | 23.57 | 23.57 | 20.0322 | 20.0322 | 0 |
| 30th Dec 2025 (Tue) | 23.57 | 23.57 | 20.2451 | 20.2451 | 5 |
| 29th Dec 2025 (Mon) | 23.57 | 23.57 | 23.1627 | 23.1627 | 0 |
| 26th Dec 2025 (Fri) | 23.57 | 23.57 | 23.2754 | 23.2754 | 0 |
| 25th Dec 2025 (Thu) | 23.57 | 23.57 | 23.2858 | 23.2858 | 0 |
| 24th Dec 2025 (Wed) | 23.57 | 23.57 | 23.2858 | 23.2858 | 0 |
| 23rd Dec 2025 (Tue) | 23.57 | 23.57 | 23.2229 | 23.2229 | 0 |
| 22nd Dec 2025 (Mon) | 23.57 | 23.57 | 23.4199 | 23.4199 | 0 |
| 19th Dec 2025 (Fri) | 23.57 | 23.57 | 23.2122 | 23.2122 | 0 |
| 18th Dec 2025 (Thu) | 23.57 | 23.57 | 23.1853 | 23.1853 | 0 |
| 17th Dec 2025 (Wed) | 23.57 | 23.57 | 23.0317 | 23.0317 | 0 |
| 16th Dec 2025 (Tue) | 23.57 | 23.57 | 23.2346 | 23.2346 | 0 |
| 15th Dec 2025 (Mon) | 23.57 | 23.57 | 23.2265 | 23.2265 | 0 |
| 12th Dec 2025 (Fri) | 23.57 | 23.57 | 23.5367 | 23.5367 | 0 |
| 11th Dec 2025 (Thu) | 23.57 | 23.593 | 23.57 | 23.593 | 0 |
| 10th Dec 2025 (Wed) | 23.57 | 23.57 | 23.2243 | 23.2243 | 0 |
| 9th Dec 2025 (Tue) | 23.57 | 23.57 | 23.1304 | 23.1304 | 0 |
| 8th Dec 2025 (Mon) | 23.57 | 23.57 | 22.952 | 22.952 | 4 |