| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.24 | 23.4117 | 23.24 | 23.4117 | 1 |
| 17th Jul 2025 (Thu) | 23.24 | 23.6611 | 23.24 | 23.6611 | 0 |
| 16th Jul 2025 (Wed) | 23.24 | 23.4824 | 23.24 | 23.4824 | 0 |
| 15th Jul 2025 (Tue) | 23.24 | 23.3237 | 23.24 | 23.3237 | 0 |
| 14th Jul 2025 (Mon) | 23.24 | 23.664 | 23.24 | 23.664 | 0 |
| 11th Jul 2025 (Fri) | 23.24 | 23.4801 | 23.24 | 23.4801 | 0 |
| 10th Jul 2025 (Thu) | 23.24 | 23.9013 | 23.24 | 23.9013 | 0 |
| 9th Jul 2025 (Wed) | 23.24 | 23.9613 | 23.24 | 23.9613 | 0 |
| 8th Jul 2025 (Tue) | 23.24 | 23.8371 | 23.24 | 23.8371 | 0 |
| 7th Jul 2025 (Mon) | 23.24 | 23.6989 | 23.24 | 23.6989 | 0 |
| 4th Jul 2025 (Fri) | 23.24 | 23.9639 | 23.24 | 23.9639 | 0 |
| 3rd Jul 2025 (Thu) | 23.24 | 23.9639 | 23.24 | 23.9639 | 0 |
| 2nd Jul 2025 (Wed) | 23.24 | 23.822 | 23.24 | 23.822 | 0 |
| 1st Jul 2025 (Tue) | 23.24 | 23.7782 | 23.24 | 23.7782 | 0 |
| 30th Jun 2025 (Mon) | 23.24 | 23.75 | 23.24 | 23.75 | 0 |
| 27th Jun 2025 (Fri) | 23.24 | 23.6888 | 23.24 | 23.6888 | 0 |
| 26th Jun 2025 (Thu) | 23.24 | 23.618 | 23.24 | 23.618 | 0 |
| 25th Jun 2025 (Wed) | 23.24 | 23.3827 | 23.24 | 23.3827 | 0 |
| 24th Jun 2025 (Tue) | 23.24 | 23.6496 | 23.24 | 23.6496 | 0 |
| 23rd Jun 2025 (Mon) | 23.24 | 23.3394 | 23.24 | 23.3394 | 0 |
| 20th Jun 2025 (Fri) | 23.24 | 23.24 | 23.076 | 23.076 | 0 |
| 19th Jun 2025 (Thu) | 23.24 | 23.24 | 23.0899 | 23.0899 | 0 |
| 18th Jun 2025 (Wed) | 23.24 | 23.24 | 23.0899 | 23.0899 | 0 |
| 17th Jun 2025 (Tue) | 23.24 | 23.24 | 23.1359 | 23.1359 | 0 |
| 16th Jun 2025 (Mon) | 23.24 | 23.2509 | 23.24 | 23.2509 | 0 |
| 13th Jun 2025 (Fri) | 23.24 | 23.24 | 22.9833 | 22.9833 | 0 |
| 12th Jun 2025 (Thu) | 23.24 | 23.388 | 23.24 | 23.388 | 0 |
| 11th Jun 2025 (Wed) | 23.24 | 23.4872 | 23.24 | 23.4872 | 0 |
| 10th Jun 2025 (Tue) | 23.24 | 23.7183 | 23.24 | 23.7183 | 0 |
| 9th Jun 2025 (Mon) | 23.24 | 23.7184 | 23.24 | 23.7184 | 7 |
| 6th Jun 2025 (Fri) | 23.24 | 23.6872 | 23.24 | 23.6872 | 0 |
| 5th Jun 2025 (Thu) | 23.24 | 23.4124 | 23.24 | 23.4124 | 0 |
| 4th Jun 2025 (Wed) | 23.24 | 23.3555 | 23.24 | 23.3555 | 0 |
| 3rd Jun 2025 (Tue) | 23.24 | 23.3783 | 23.24 | 23.3783 | 0 |
| 2nd Jun 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.2434 | 0 |
| 30th May 2025 (Fri) | 23.36 | 23.468 | 23.36 | 23.468 | 0 |
| 29th May 2025 (Thu) | 23.36 | 23.4036 | 23.36 | 23.4036 | 1 |
| 28th May 2025 (Wed) | 23.5403 | 23.5403 | 23.5403 | 23.5403 | 0 |
| 27th May 2025 (Tue) | 23.1119 | 23.1119 | 23.1119 | 23.1119 | 1 |
| 26th May 2025 (Mon) | 23.1119 | 23.1119 | 23.1119 | 23.1119 | 0 |
| 24th May 2025 (Sat) | 23.14 | 23.14 | 23.14 | 23.1119 | 100 |
| 23rd May 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 100 |
| 22nd May 2025 (Thu) | 23.3208 | 23.3208 | 23.3208 | 23.3208 | 0 |
| 21st May 2025 (Wed) | 23.7442 | 23.7442 | 23.7442 | 23.7442 | 0 |
| 20th May 2025 (Tue) | 23.7231 | 23.7231 | 23.7231 | 23.7231 | 0 |
| 19th May 2025 (Mon) | 23.8053 | 23.8053 | 23.8053 | 23.8053 | 1 |