| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.72 | 23.6476 | 22.72 | 23.6476 | 0 |
| 18th Sep 2025 (Thu) | 22.72 | 23.9447 | 22.72 | 23.9447 | 0 |
| 17th Sep 2025 (Wed) | 22.72 | 23.454 | 22.72 | 23.454 | 0 |
| 16th Sep 2025 (Tue) | 22.72 | 23.44 | 22.72 | 23.44 | 0 |
| 15th Sep 2025 (Mon) | 22.72 | 23.4569 | 22.72 | 23.4569 | 0 |
| 12th Sep 2025 (Fri) | 22.72 | 23.5389 | 22.72 | 23.5389 | 0 |
| 11th Sep 2025 (Thu) | 22.72 | 23.981 | 22.72 | 23.981 | 0 |
| 10th Sep 2025 (Wed) | 22.72 | 23.4655 | 22.72 | 23.4655 | 0 |
| 9th Sep 2025 (Tue) | 22.72 | 23.8203 | 22.72 | 23.8203 | 0 |
| 8th Sep 2025 (Mon) | 22.72 | 23.9539 | 22.72 | 23.9539 | 0 |
| 5th Sep 2025 (Fri) | 22.72 | 23.8611 | 22.72 | 23.8611 | 0 |
| 4th Sep 2025 (Thu) | 22.72 | 23.9569 | 22.72 | 23.9569 | 0 |
| 3rd Sep 2025 (Wed) | 22.72 | 23.6865 | 22.72 | 23.6865 | 0 |
| 2nd Sep 2025 (Tue) | 22.72 | 23.7039 | 22.72 | 23.7039 | 0 |
| 1st Sep 2025 (Mon) | 22.72 | 23.8783 | 22.72 | 23.8783 | 0 |
| 29th Aug 2025 (Fri) | 22.72 | 23.8783 | 22.72 | 23.8783 | 0 |
| 28th Aug 2025 (Thu) | 22.72 | 23.9464 | 22.72 | 23.9464 | 0 |
| 27th Aug 2025 (Wed) | 22.72 | 23.9544 | 22.72 | 23.9544 | 0 |
| 26th Aug 2025 (Tue) | 22.72 | 23.7172 | 22.72 | 23.7172 | 0 |
| 25th Aug 2025 (Mon) | 22.72 | 23.6834 | 22.72 | 23.6834 | 0 |
| 22nd Aug 2025 (Fri) | 22.72 | 23.9621 | 22.72 | 23.9621 | 1 |
| 21st Aug 2025 (Thu) | 22.72 | 23.1661 | 22.72 | 23.1661 | 0 |
| 20th Aug 2025 (Wed) | 22.72 | 23.2254 | 22.72 | 23.2254 | 0 |
| 19th Aug 2025 (Tue) | 22.72 | 23.3611 | 22.72 | 23.3611 | 0 |
| 18th Aug 2025 (Mon) | 22.72 | 23.3681 | 22.72 | 23.3681 | 0 |
| 15th Aug 2025 (Fri) | 22.72 | 23.2561 | 22.72 | 23.2561 | 1 |
| 14th Aug 2025 (Thu) | 22.72 | 23.4133 | 22.72 | 23.4133 | 0 |
| 13th Aug 2025 (Wed) | 22.72 | 23.7788 | 22.72 | 23.7788 | 0 |
| 12th Aug 2025 (Tue) | 22.72 | 23.326 | 22.72 | 23.326 | 0 |
| 11th Aug 2025 (Mon) | 22.72 | 22.7404 | 22.72 | 22.7404 | 0 |
| 8th Aug 2025 (Fri) | 22.72 | 22.72 | 22.7142 | 22.7142 | 0 |
| 7th Aug 2025 (Thu) | 22.72 | 22.72 | 22.7086 | 22.7086 | 0 |
| 6th Aug 2025 (Wed) | 22.72 | 22.8936 | 22.72 | 22.8936 | 2 |
| 5th Aug 2025 (Tue) | 22.72 | 22.9334 | 22.72 | 22.9334 | 9 |
| 4th Aug 2025 (Mon) | 22.72 | 22.9908 | 22.72 | 22.9908 | 0 |
| 1st Aug 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.5666 | 940 |
| 31st Jul 2025 (Thu) | 23.52 | 23.52 | 23.018 | 23.018 | 0 |
| 30th Jul 2025 (Wed) | 23.52 | 23.52 | 23.3632 | 23.3632 | 0 |
| 29th Jul 2025 (Tue) | 23.52 | 23.52 | 23.3937 | 23.3937 | 0 |
| 28th Jul 2025 (Mon) | 23.52 | 23.52 | 23.331 | 23.331 | 15 |
| 25th Jul 2025 (Fri) | 23.52 | 23.52 | 23.3552 | 23.3552 | 8 |
| 24th Jul 2025 (Thu) | 23.52 | 23.52 | 23.352 | 23.352 | 0 |
| 23rd Jul 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.58 | 107 |
| 22nd Jul 2025 (Tue) | 22.85 | 23.3943 | 22.85 | 23.3943 | 14 |
| 21st Jul 2025 (Mon) | 22.85 | 22.85 | 22.85 | 23.3318 | 0 |