| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.50 | 19.50 | 18.5839 | 18.5839 | 0 |
| 2nd Apr 2026 (Thu) | 19.50 | 19.50 | 18.5839 | 18.5839 | 0 |
| 1st Apr 2026 (Wed) | 19.50 | 19.50 | 18.5482 | 18.5482 | 20 |
| 31st Mar 2026 (Tue) | 19.50 | 19.50 | 18.3729 | 18.3729 | 0 |
| 30th Mar 2026 (Mon) | 19.50 | 19.50 | 17.9189 | 17.9189 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 18.175 | 18.175 | 0 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 17.715 | 17.715 | 48 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 17.9732 | 17.9732 | 0 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 18.0094 | 18.0094 | 0 |
| 23rd Mar 2026 (Mon) | 19.50 | 19.50 | 18.2289 | 18.2289 | 1 |
| 20th Mar 2026 (Fri) | 19.50 | 19.50 | 18.0252 | 18.0252 | 0 |
| 19th Mar 2026 (Thu) | 19.50 | 19.50 | 18.3006 | 18.3006 | 8 |
| 18th Mar 2026 (Wed) | 19.50 | 19.50 | 18.1266 | 18.1266 | 0 |
| 17th Mar 2026 (Tue) | 19.50 | 19.50 | 18.3309 | 18.3309 | 0 |
| 16th Mar 2026 (Mon) | 19.50 | 19.50 | 18.2366 | 18.2366 | 0 |
| 13th Mar 2026 (Fri) | 19.50 | 19.50 | 18.0623 | 18.0623 | 4 |
| 12th Mar 2026 (Thu) | 19.50 | 19.50 | 18.1044 | 18.1044 | 4 |
| 11th Mar 2026 (Wed) | 19.50 | 19.50 | 18.5446 | 18.5446 | 0 |
| 10th Mar 2026 (Tue) | 19.50 | 19.50 | 18.5898 | 18.5898 | 0 |
| 9th Mar 2026 (Mon) | 19.50 | 19.50 | 18.8457 | 18.8457 | 0 |
| 6th Mar 2026 (Fri) | 19.50 | 19.50 | 18.5678 | 18.5678 | 0 |
| 5th Mar 2026 (Thu) | 19.50 | 19.50 | 18.937 | 18.937 | 0 |
| 4th Mar 2026 (Wed) | 19.50 | 19.50 | 19.3987 | 19.3987 | 0 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.50 | 19.0832 | 19.0832 | 0 |
| 2nd Mar 2026 (Mon) | 19.50 | 19.50 | 19.1422 | 19.1422 | 1 |
| 27th Feb 2026 (Fri) | 19.50 | 19.50 | 19.1084 | 19.1084 | 0 |
| 26th Feb 2026 (Thu) | 19.50 | 19.50 | 19.4083 | 19.4083 | 0 |
| 25th Feb 2026 (Wed) | 19.50 | 19.50 | 19.1631 | 19.1631 | 0 |
| 24th Feb 2026 (Tue) | 19.50 | 19.50 | 19.0213 | 19.0213 | 0 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.50 | 18.7699 | 18.7699 | 0 |
| 20th Feb 2026 (Fri) | 19.50 | 19.50 | 19.2835 | 19.2835 | 0 |
| 19th Feb 2026 (Thu) | 19.50 | 19.50 | 19.4398 | 19.4398 | 0 |
| 18th Feb 2026 (Wed) | 19.50 | 19.50 | 19.403 | 19.403 | 0 |
| 17th Feb 2026 (Tue) | 19.50 | 19.50 | 19.3046 | 19.3046 | 0 |
| 16th Feb 2026 (Mon) | 19.50 | 19.50 | 19.3453 | 19.3453 | 0 |
| 13th Feb 2026 (Fri) | 19.50 | 19.50 | 19.3453 | 19.3453 | 0 |
| 12th Feb 2026 (Thu) | 19.50 | 19.50 | 19.1906 | 19.1906 | 0 |
| 11th Feb 2026 (Wed) | 19.50 | 19.5688 | 19.50 | 19.5688 | 2 |
| 10th Feb 2026 (Tue) | 19.50 | 19.50 | 19.4875 | 19.4875 | 2 |
| 9th Feb 2026 (Mon) | 19.50 | 19.50 | 19.4114 | 19.4114 | 0 |
| 6th Feb 2026 (Fri) | 19.50 | 19.50 | 19.4099 | 19.4099 | 0 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 18.9866 | 18.9866 | 0 |