| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.1249 | 169 |
| 17th Jul 2025 (Thu) | 1.12 | 1.14 | 1.115 | 1.13 | 16,137 |
| 16th Jul 2025 (Wed) | 1.10 | 1.11 | 1.08 | 1.12 | 4,823 |
| 15th Jul 2025 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 0 |
| 14th Jul 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.11 | 200 |
| 11th Jul 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.10 | 4,868 |
| 10th Jul 2025 (Thu) | 1.22 | 1.22 | 1.17 | 1.17 | 0 |
| 9th Jul 2025 (Wed) | 1.22 | 1.22 | 1.15 | 1.17 | 8,763 |
| 8th Jul 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.2131 | 100 |
| 7th Jul 2025 (Mon) | 1.20 | 1.26 | 1.20 | 1.19 | 163 |
| 4th Jul 2025 (Fri) | 1.18 | 1.19 | 1.18 | 1.19 | 7,493 |
| 3rd Jul 2025 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 7,493 |
| 2nd Jul 2025 (Wed) | 1.18 | 1.18 | 1.17 | 1.19 | 14,826 |
| 1st Jul 2025 (Tue) | 1.12 | 1.22 | 1.11 | 1.22 | 7,126 |
| 30th Jun 2025 (Mon) | 1.13 | 1.15 | 1.10 | 1.12 | 11,965 |
| 27th Jun 2025 (Fri) | 1.15 | 1.15 | 1.04 | 1.01 | 16,850 |
| 26th Jun 2025 (Thu) | 0.8005 | 0.8005 | 0.8005 | 0.8549 | 100 |
| 25th Jun 2025 (Wed) | 0.79 | 0.92 | 0.79 | 0.92 | 0 |
| 24th Jun 2025 (Tue) | 0.79 | 0.90 | 0.77 | 0.90 | 391 |
| 23rd Jun 2025 (Mon) | 1.01 | 1.03 | 0.99 | 0.99 | 500 |
| 20th Jun 2025 (Fri) | 1.05 | 1.05 | 0.95 | 0.95 | 286 |
| 19th Jun 2025 (Thu) | 1.00 | 1.03 | 0.91 | 0.9249 | 13,019 |
| 18th Jun 2025 (Wed) | 1.00 | 1.03 | 0.91 | 0.9249 | 13,019 |
| 17th Jun 2025 (Tue) | 1.08 | 1.08 | 1.03 | 1.04 | 1,992 |
| 16th Jun 2025 (Mon) | 1.07 | 1.14 | 1.07 | 1.14 | 4,464 |
| 13th Jun 2025 (Fri) | 1.07 | 1.09 | 1.07 | 1.15 | 412 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.10 | 1.10 | 0 |
| 11th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 0 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.19 | 100 |
| 9th Jun 2025 (Mon) | 1.07 | 1.07 | 1.05 | 1.06 | 2,476 |
| 6th Jun 2025 (Fri) | 1.10 | 1.14 | 1.10 | 1.12 | 1,114 |
| 5th Jun 2025 (Thu) | 1.10 | 1.15 | 0.9218 | 1.00 | 8,268 |
| 4th Jun 2025 (Wed) | 1.57 | 1.57 | 0.8249 | 0.9658 | 34,663 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.6093 | 764 |
| 2nd Jun 2025 (Mon) | 1.61 | 1.61 | 1.5917 | 1.5917 | 0 |
| 30th May 2025 (Fri) | 1.61 | 1.61 | 1.60 | 1.62 | 1,349 |
| 29th May 2025 (Thu) | 1.52 | 1.57 | 1.52 | 1.57 | 0 |
| 28th May 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 100 |
| 27th May 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 900 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 23rd May 2025 (Fri) | 1.65 | 1.69 | 1.65 | 1.69 | 700 |
| 22nd May 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 66 |
| 21st May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 10,316 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 3,000 |
| 19th May 2025 (Mon) | 1.84 | 1.84 | 1.83 | 1.83 | 1,362 |