| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.81 | 24.81 | 24.42 | 24.54 | 2,338 |
| 17th Jul 2025 (Thu) | 24.79 | 24.85 | 24.76 | 24.75 | 3,555 |
| 16th Jul 2025 (Wed) | 24.75 | 24.77 | 24.74 | 24.75 | 1,111 |
| 15th Jul 2025 (Tue) | 24.71 | 24.77 | 24.65 | 24.79 | 1,642 |
| 14th Jul 2025 (Mon) | 24.53 | 24.53 | 24.50 | 24.7299 | 975 |
| 11th Jul 2025 (Fri) | 24.87 | 24.87 | 24.55 | 24.67 | 1,552 |
| 10th Jul 2025 (Thu) | 24.81 | 24.84 | 24.75 | 24.78 | 703 |
| 9th Jul 2025 (Wed) | 24.97 | 25.01 | 24.42 | 24.79 | 2,597 |
| 8th Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.92 | 400 |
| 7th Jul 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.87 | 219 |
| 4th Jul 2025 (Fri) | 24.40 | 24.90 | 24.40 | 24.90 | 105 |
| 3rd Jul 2025 (Thu) | 24.40 | 24.90 | 24.40 | 24.90 | 105 |
| 2nd Jul 2025 (Wed) | 24.40 | 24.88 | 24.40 | 24.88 | 96 |
| 1st Jul 2025 (Tue) | 24.40 | 24.50 | 24.40 | 24.72 | 0 |
| 30th Jun 2025 (Mon) | 24.40 | 24.50 | 24.40 | 24.40 | 890 |
| 27th Jun 2025 (Fri) | 24.73 | 24.73 | 24.04 | 23.82 | 3,638 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 24.83 | 24.79 | 550 |
| 25th Jun 2025 (Wed) | 25.20 | 25.20 | 25.01 | 24.83 | 884 |
| 24th Jun 2025 (Tue) | 25.09 | 25.20 | 25.09 | 25.20 | 58 |
| 23rd Jun 2025 (Mon) | 25.09 | 25.09 | 25.03 | 25.03 | 7 |
| 20th Jun 2025 (Fri) | 25.09 | 25.20 | 24.97 | 25.10 | 1,005 |
| 19th Jun 2025 (Thu) | 24.92 | 24.92 | 24.90 | 24.90 | 1,202 |
| 18th Jun 2025 (Wed) | 24.92 | 24.92 | 24.90 | 24.90 | 1,202 |
| 17th Jun 2025 (Tue) | 24.90 | 24.95 | 24.78 | 24.6501 | 1,619 |
| 16th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.90 | 201 |
| 13th Jun 2025 (Fri) | 24.81 | 24.94 | 24.74 | 24.66 | 2,384 |
| 12th Jun 2025 (Thu) | 24.98 | 24.98 | 24.87 | 24.8701 | 337 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.96 | 25.04 | 357 |
| 10th Jun 2025 (Tue) | 24.79 | 25.02 | 24.79 | 25.03 | 614 |
| 9th Jun 2025 (Mon) | 24.48 | 24.79 | 24.48 | 24.4035 | 506 |
| 6th Jun 2025 (Fri) | 24.25 | 24.31 | 24.08 | 24.165 | 1,249 |
| 5th Jun 2025 (Thu) | 24.24 | 24.50 | 24.10 | 24.225 | 5,613 |
| 4th Jun 2025 (Wed) | 25.50 | 25.50 | 20.90 | 22.8499 | 26,399 |
| 3rd Jun 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 193 |
| 2nd Jun 2025 (Mon) | 25.47 | 25.50 | 25.47 | 25.50 | 583 |
| 30th May 2025 (Fri) | 25.47 | 25.47 | 25.46 | 25.46 | 465 |
| 29th May 2025 (Thu) | 25.43 | 25.488 | 25.43 | 25.488 | 62 |
| 28th May 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 359 |
| 27th May 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 26th May 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 24th May 2025 (Sat) | 25.52 | 25.52 | 25.52 | 25.49 | 377 |
| 23rd May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 377 |
| 22nd May 2025 (Thu) | 25.53 | 25.53 | 25.49 | 25.52 | 1,852 |
| 21st May 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 227 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,097 |
| 19th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 205 |