| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3413 | 275 |
| 12th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 363 |
| 11th Dec 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 248 |
| 10th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.3404 | 921 |
| 9th Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3499 | 400 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.33 | 25.33 | 35 |
| 5th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 103 |
| 4th Dec 2025 (Thu) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 3rd Dec 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 123 |
| 2nd Dec 2025 (Tue) | 25.31 | 25.35 | 25.31 | 25.31 | 429 |
| 1st Dec 2025 (Mon) | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 28th Nov 2025 (Fri) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 27th Nov 2025 (Thu) | 25.26 | 25.32 | 25.20 | 25.27 | 2,067 |
| 26th Nov 2025 (Wed) | 25.26 | 25.32 | 25.20 | 25.27 | 2,167 |
| 25th Nov 2025 (Tue) | 25.21 | 25.21 | 25.11 | 25.1102 | 305 |
| 24th Nov 2025 (Mon) | 25.07 | 25.08 | 25.05 | 25.0822 | 3,800 |
| 21st Nov 2025 (Fri) | 25.07 | 25.07 | 25.05 | 25.03 | 95 |
| 20th Nov 2025 (Thu) | 25.04 | 25.04 | 25.0276 | 25.0276 | 0 |
| 19th Nov 2025 (Wed) | 25.04 | 25.04 | 25.0276 | 25.0276 | 0 |
| 18th Nov 2025 (Tue) | 25.04 | 25.04 | 25.02 | 25.04 | 11 |
| 17th Nov 2025 (Mon) | 25.01 | 25.01 | 24.95 | 25.025 | 1,487 |
| 14th Nov 2025 (Fri) | 25.08 | 25.08 | 25.06 | 25.0633 | 461 |
| 13th Nov 2025 (Thu) | 25.00 | 25.07 | 25.00 | 25.0479 | 1,309 |
| 12th Nov 2025 (Wed) | 25.48 | 25.48 | 25.44 | 25.47 | 102 |
| 11th Nov 2025 (Tue) | 25.45 | 25.46 | 25.39 | 25.42 | 3,424 |
| 10th Nov 2025 (Mon) | 25.40 | 25.48 | 25.40 | 25.48 | 0 |
| 7th Nov 2025 (Fri) | 25.40 | 25.40 | 25.25 | 25.30 | 4,660 |
| 6th Nov 2025 (Thu) | 25.26 | 25.27 | 25.25 | 25.26 | 270 |
| 5th Nov 2025 (Wed) | 25.25 | 25.29 | 25.25 | 25.25 | 190 |
| 4th Nov 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 3rd Nov 2025 (Mon) | 25.33 | 25.35 | 25.33 | 25.35 | 205 |
| 31st Oct 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.256 | 200 |
| 30th Oct 2025 (Thu) | 25.35 | 25.35 | 25.25 | 25.25 | 113 |
| 29th Oct 2025 (Wed) | 25.35 | 25.35 | 25.278 | 25.278 | 25 |
| 28th Oct 2025 (Tue) | 25.35 | 25.47 | 25.35 | 25.47 | 0 |
| 27th Oct 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 400 |
| 24th Oct 2025 (Fri) | 25.27 | 25.35 | 25.27 | 25.3499 | 316 |
| 23rd Oct 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.24 | 1,552 |
| 22nd Oct 2025 (Wed) | 25.27 | 25.27 | 25.25 | 25.25 | 19 |
| 21st Oct 2025 (Tue) | 25.27 | 25.27 | 25.23 | 25.23 | 29 |
| 20th Oct 2025 (Mon) | 25.27 | 25.31 | 25.27 | 25.255 | 318 |
| 17th Oct 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2499 | 214 |
| 16th Oct 2025 (Thu) | 25.33 | 25.33 | 25.1499 | 25.1499 | 0 |