| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.06 | 25.05 | 25.05 | 2,510 |
| 18th Sep 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.05 | 0 |
| 17th Sep 2025 (Wed) | 25.05 | 25.06 | 25.05 | 25.06 | 22 |
| 16th Sep 2025 (Tue) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 15th Sep 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.06 | 734 |
| 12th Sep 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0999 | 100 |
| 11th Sep 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.05 | 170 |
| 10th Sep 2025 (Wed) | 25.05 | 25.08 | 25.05 | 25.04 | 2,469 |
| 9th Sep 2025 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 77 |
| 8th Sep 2025 (Mon) | 25.06 | 25.07 | 25.05 | 25.05 | 582 |
| 5th Sep 2025 (Fri) | 25.04 | 25.10 | 25.04 | 25.065 | 582 |
| 4th Sep 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.0581 | 337 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 24.95 | 25.08 | 2,553 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,124 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 24.9935 | 24.9935 | 179 |
| 29th Aug 2025 (Fri) | 25.00 | 25.00 | 24.9935 | 24.9935 | 179 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 904 |
| 27th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 26th Aug 2025 (Tue) | 25.00 | 25.05 | 24.98 | 24.97 | 2,507 |
| 25th Aug 2025 (Mon) | 25.14 | 25.14 | 25.00 | 24.99 | 2,633 |
| 22nd Aug 2025 (Fri) | 25.04 | 25.12 | 25.00 | 25.08 | 2,207 |
| 21st Aug 2025 (Thu) | 25.10 | 25.30 | 25.00 | 25.05 | 3,386 |
| 20th Aug 2025 (Wed) | 25.38 | 25.38 | 25.20 | 25.19 | 1,477 |
| 19th Aug 2025 (Tue) | 25.26 | 25.26 | 25.21 | 25.28 | 460 |
| 18th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.24 | 306 |
| 15th Aug 2025 (Fri) | 25.30 | 25.30 | 24.81 | 25.15 | 820 |
| 14th Aug 2025 (Thu) | 24.95 | 25.30 | 24.92 | 25.30 | 1,240 |
| 13th Aug 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.47 | 976 |
| 12th Aug 2025 (Tue) | 25.44 | 25.44 | 25.42 | 25.445 | 422 |
| 11th Aug 2025 (Mon) | 25.40 | 25.42 | 25.36 | 25.41 | 1,300 |
| 8th Aug 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.38 | 313 |
| 7th Aug 2025 (Thu) | 25.15 | 25.18 | 25.01 | 25.00 | 1,149 |
| 6th Aug 2025 (Wed) | 25.20 | 25.20 | 25.01 | 25.11 | 2,304 |
| 5th Aug 2025 (Tue) | 24.97 | 25.02 | 24.97 | 24.98 | 1,233 |
| 4th Aug 2025 (Mon) | 24.91 | 24.98 | 24.91 | 24.98 | 1,337 |
| 1st Aug 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.90 | 92 |
| 31st Jul 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.96 | 1,398 |
| 30th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.96 | 745 |
| 29th Jul 2025 (Tue) | 24.91 | 24.92 | 24.84 | 24.97 | 1,866 |
| 28th Jul 2025 (Mon) | 24.98 | 25.00 | 24.89 | 24.92 | 3,066 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 24.51 | 24.92 | 2,015 |
| 24th Jul 2025 (Thu) | 24.99 | 25.00 | 24.98 | 25.00 | 344 |
| 23rd Jul 2025 (Wed) | 24.89 | 24.90 | 24.89 | 25.0217 | 973 |
| 22nd Jul 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 591 |
| 21st Jul 2025 (Mon) | 24.66 | 24.70 | 24.66 | 24.69 | 814 |