| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.24 | 32.24 | 31.774 | 31.774 | 0 |
| 15th Dec 2025 (Mon) | 32.24 | 32.24 | 31.774 | 31.774 | 1 |
| 12th Dec 2025 (Fri) | 32.24 | 32.24 | 31.7734 | 31.7734 | 8 |
| 11th Dec 2025 (Thu) | 32.24 | 32.24 | 32.1067 | 32.1067 | 79 |
| 10th Dec 2025 (Wed) | 32.24 | 32.24 | 31.9525 | 31.9525 | 12 |
| 9th Dec 2025 (Tue) | 32.24 | 32.24 | 31.6207 | 31.6207 | 40 |
| 8th Dec 2025 (Mon) | 32.24 | 32.24 | 31.6257 | 31.6257 | 66 |
| 5th Dec 2025 (Fri) | 32.24 | 32.24 | 31.8461 | 31.8461 | 1 |
| 4th Dec 2025 (Thu) | 32.24 | 32.24 | 32.21 | 31.8775 | 10,099 |
| 3rd Dec 2025 (Wed) | 31.64 | 31.9366 | 31.64 | 31.9366 | 64 |
| 2nd Dec 2025 (Tue) | 31.64 | 31.64 | 31.62 | 31.6933 | 219 |
| 1st Dec 2025 (Mon) | 31.36 | 31.5419 | 31.36 | 31.5419 | 38 |
| 28th Nov 2025 (Fri) | 31.36 | 31.6303 | 31.36 | 31.6303 | 1 |
| 27th Nov 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.3934 | 4,701 |
| 26th Nov 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.3934 | 4,701 |
| 25th Nov 2025 (Tue) | 31.02 | 31.02 | 31.02 | 31.1518 | 102 |
| 24th Nov 2025 (Mon) | 30.33 | 30.8538 | 30.33 | 30.8538 | 1 |
| 21st Nov 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.6674 | 146 |
| 20th Nov 2025 (Thu) | 30.67 | 30.7315 | 30.67 | 30.7315 | 52 |
| 19th Nov 2025 (Wed) | 30.67 | 30.71 | 30.67 | 30.7315 | 129 |
| 18th Nov 2025 (Tue) | 30.82 | 30.82 | 30.82 | 31.0993 | 176 |
| 17th Nov 2025 (Mon) | 31.33 | 31.33 | 31.33 | 31.0856 | 131 |
| 14th Nov 2025 (Fri) | 31.67 | 31.67 | 31.2881 | 31.2881 | 89 |
| 13th Nov 2025 (Thu) | 31.67 | 31.67 | 31.67 | 31.4272 | 17 |
| 12th Nov 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.5339 | 8,781 |
| 11th Nov 2025 (Tue) | 31.46 | 31.58 | 31.46 | 31.4945 | 4,290 |
| 10th Nov 2025 (Mon) | 31.36 | 31.41 | 31.34 | 31.34 | 10,711 |
| 7th Nov 2025 (Fri) | 31.59 | 31.59 | 30.8816 | 30.8816 | 0 |
| 6th Nov 2025 (Thu) | 31.59 | 31.59 | 30.8989 | 30.8989 | 44 |
| 5th Nov 2025 (Wed) | 31.59 | 31.59 | 31.2273 | 31.2273 | 52 |
| 4th Nov 2025 (Tue) | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| 3rd Nov 2025 (Mon) | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| 31st Oct 2025 (Fri) | 31.38 | 31.4836 | 31.38 | 31.4836 | 36 |
| 30th Oct 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.2882 | 4,708 |
| 29th Oct 2025 (Wed) | 31.58 | 31.58 | 31.57 | 31.4229 | 111 |
| 28th Oct 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.4499 | 116 |
| 24th Oct 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.1293 | 1 |
| 23rd Oct 2025 (Thu) | 30.97 | 31.1195 | 30.97 | 31.1195 | 81 |
| 22nd Oct 2025 (Wed) | 30.97 | 30.97 | 30.97 | 31.0562 | 169 |
| 21st Oct 2025 (Tue) | 30.93 | 31.2583 | 30.93 | 31.2583 | 1 |
| 20th Oct 2025 (Mon) | 30.93 | 31.2941 | 30.93 | 31.2941 | 82 |
| 17th Oct 2025 (Fri) | 30.93 | 30.9573 | 30.93 | 30.9573 | 77 |
| 16th Oct 2025 (Thu) | 30.93 | 30.93 | 30.93 | 30.9789 | 698 |