| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.28 | 30.28 | 29.8964 | 29.8964 | 34 |
| 2nd Apr 2026 (Thu) | 30.28 | 30.28 | 29.8964 | 29.8964 | 34 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.18 | 30.1951 | 302 |
| 31st Mar 2026 (Tue) | 29.39 | 29.45 | 29.39 | 29.51 | 143 |
| 30th Mar 2026 (Mon) | 28.97 | 28.97 | 28.62 | 28.62 | 962 |
| 27th Mar 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.1174 | 104 |
| 26th Mar 2026 (Thu) | 30.15 | 30.15 | 29.4465 | 29.4465 | 1,402 |
| 25th Mar 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.1941 | 149 |
| 24th Mar 2026 (Tue) | 29.89 | 29.89 | 29.7022 | 29.7022 | 1,005 |
| 23rd Mar 2026 (Mon) | 29.89 | 29.93 | 29.89 | 29.6655 | 1,311 |
| 20th Mar 2026 (Fri) | 28.95 | 28.97 | 28.95 | 28.96 | 102 |
| 19th Mar 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.7738 | 1,097 |
| 18th Mar 2026 (Wed) | 30.25 | 30.25 | 29.98 | 29.9398 | 321 |
| 17th Mar 2026 (Tue) | 29.92 | 30.5029 | 29.92 | 30.5029 | 1 |
| 16th Mar 2026 (Mon) | 29.92 | 30.459 | 29.92 | 30.459 | 2 |
| 13th Mar 2026 (Fri) | 29.92 | 29.92 | 29.92 | 29.864 | 6 |
| 12th Mar 2026 (Thu) | 30.43 | 30.43 | 30.40 | 30.42 | 180 |
| 11th Mar 2026 (Wed) | 31.40 | 31.40 | 30.9483 | 30.9483 | 0 |
| 10th Mar 2026 (Tue) | 31.40 | 31.50 | 31.40 | 31.1759 | 330 |
| 9th Mar 2026 (Mon) | 30.47 | 30.88 | 30.47 | 31.1602 | 1,138 |
| 6th Mar 2026 (Fri) | 30.97 | 30.97 | 30.91 | 30.8924 | 7,952 |
| 5th Mar 2026 (Thu) | 30.77 | 31.1757 | 30.77 | 31.1757 | 19 |
| 4th Mar 2026 (Wed) | 30.77 | 31.7961 | 30.77 | 31.7961 | 135 |
| 3rd Mar 2026 (Tue) | 30.77 | 31.44 | 30.77 | 31.42 | 4,710 |
| 2nd Mar 2026 (Mon) | 32.30 | 32.34 | 32.30 | 32.347 | 1,607 |
| 27th Feb 2026 (Fri) | 32.84 | 33.07 | 32.72 | 32.9647 | 1,250 |
| 26th Feb 2026 (Thu) | 32.64 | 33.0282 | 32.64 | 33.0282 | 0 |
| 25th Feb 2026 (Wed) | 32.64 | 33.0895 | 32.64 | 33.0895 | 0 |
| 24th Feb 2026 (Tue) | 32.64 | 32.7606 | 32.64 | 32.7606 | 0 |
| 23rd Feb 2026 (Mon) | 32.64 | 32.64 | 32.40 | 32.33 | 7,752 |
| 20th Feb 2026 (Fri) | 32.32 | 32.6266 | 32.32 | 32.6266 | 1 |
| 19th Feb 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.3852 | 1 |
| 18th Feb 2026 (Wed) | 32.68 | 32.76 | 32.55 | 32.546 | 5,323 |
| 17th Feb 2026 (Tue) | 32.89 | 32.89 | 32.5278 | 32.5278 | 39 |
| 16th Feb 2026 (Mon) | 32.89 | 32.89 | 32.6744 | 32.6744 | 1 |
| 13th Feb 2026 (Fri) | 32.89 | 32.89 | 32.6744 | 32.6744 | 1 |
| 12th Feb 2026 (Thu) | 32.89 | 32.89 | 32.3508 | 32.3508 | 14 |
| 11th Feb 2026 (Wed) | 32.89 | 33.05 | 32.89 | 33.0216 | 642 |
| 10th Feb 2026 (Tue) | 32.98 | 33.03 | 32.93 | 32.9602 | 608 |
| 9th Feb 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.787 | 65 |
| 6th Feb 2026 (Fri) | 32.22 | 32.41 | 32.19 | 32.4455 | 817 |
| 5th Feb 2026 (Thu) | 31.84 | 31.84 | 31.72 | 31.7459 | 6,901 |