| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.25 | 31.25 | 31.1646 | 31.1646 | 1 |
| 18th Sep 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.3498 | 107 |
| 17th Sep 2025 (Wed) | 30.91 | 31.0146 | 30.91 | 31.0146 | 15 |
| 16th Sep 2025 (Tue) | 30.91 | 30.91 | 30.91 | 30.8797 | 219 |
| 15th Sep 2025 (Mon) | 30.23 | 30.8149 | 30.23 | 30.8149 | 8 |
| 12th Sep 2025 (Fri) | 30.23 | 30.7306 | 30.23 | 30.7306 | 101 |
| 11th Sep 2025 (Thu) | 30.23 | 30.8477 | 30.23 | 30.8477 | 3 |
| 10th Sep 2025 (Wed) | 30.23 | 30.47 | 30.23 | 30.47 | 0 |
| 9th Sep 2025 (Tue) | 30.23 | 30.6046 | 30.23 | 30.6046 | 1 |
| 8th Sep 2025 (Mon) | 30.23 | 30.5871 | 30.23 | 30.5871 | 1 |
| 5th Sep 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.3156 | 11 |
| 4th Sep 2025 (Thu) | 29.89 | 29.89 | 29.89 | 30.0555 | 135 |
| 3rd Sep 2025 (Wed) | 29.72 | 29.73 | 29.72 | 29.81 | 7,104 |
| 2nd Sep 2025 (Tue) | 29.70 | 29.81 | 29.67 | 29.7726 | 680 |
| 1st Sep 2025 (Mon) | 30.22 | 30.22 | 30.2111 | 30.2111 | 2 |
| 29th Aug 2025 (Fri) | 30.22 | 30.22 | 30.2111 | 30.2111 | 2 |
| 28th Aug 2025 (Thu) | 30.22 | 30.22 | 30.21 | 30.3648 | 20 |
| 27th Aug 2025 (Wed) | 30.22 | 30.22 | 30.21 | 30.2487 | 1,832 |
| 26th Aug 2025 (Tue) | 30.35 | 30.35 | 30.1007 | 30.1007 | 52 |
| 25th Aug 2025 (Mon) | 30.35 | 30.35 | 30.1723 | 30.1723 | 113 |
| 22nd Aug 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.4121 | 127 |
| 21st Aug 2025 (Thu) | 29.96 | 29.96 | 29.8277 | 29.8277 | 5 |
| 20th Aug 2025 (Wed) | 29.96 | 29.96 | 29.8656 | 29.8656 | 98 |
| 19th Aug 2025 (Tue) | 29.96 | 29.96 | 29.96 | 29.80 | 458 |
| 18th Aug 2025 (Mon) | 29.39 | 29.87 | 29.39 | 29.87 | 8 |
| 15th Aug 2025 (Fri) | 29.39 | 29.8264 | 29.39 | 29.8264 | 1 |
| 14th Aug 2025 (Thu) | 29.39 | 29.5626 | 29.39 | 29.5626 | 1,033 |
| 13th Aug 2025 (Wed) | 29.39 | 29.8616 | 29.39 | 29.8616 | 39 |
| 12th Aug 2025 (Tue) | 29.39 | 29.5798 | 29.39 | 29.5798 | 36 |
| 11th Aug 2025 (Mon) | 29.39 | 29.39 | 29.0261 | 29.0261 | 1 |
| 8th Aug 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.4126 | 441 |
| 7th Aug 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.4514 | 5,002 |
| 6th Aug 2025 (Wed) | 29.06 | 29.2521 | 29.06 | 29.2521 | 10 |
| 5th Aug 2025 (Tue) | 29.06 | 29.2673 | 29.06 | 29.2673 | 93 |
| 4th Aug 2025 (Mon) | 29.06 | 29.36 | 29.06 | 29.5094 | 1,468 |
| 1st Aug 2025 (Fri) | 28.99 | 29.05 | 28.99 | 29.0984 | 701 |
| 31st Jul 2025 (Thu) | 30.90 | 30.90 | 29.4238 | 29.4238 | 12 |
| 30th Jul 2025 (Wed) | 30.90 | 30.90 | 29.8486 | 29.8486 | 9 |
| 29th Jul 2025 (Tue) | 30.90 | 30.90 | 30.3572 | 30.3572 | 45 |
| 28th Jul 2025 (Mon) | 30.90 | 30.90 | 30.305 | 30.305 | 15 |
| 25th Jul 2025 (Fri) | 30.90 | 30.90 | 30.6684 | 30.6684 | 1 |
| 24th Jul 2025 (Thu) | 30.90 | 30.90 | 30.8161 | 30.8161 | 2 |
| 23rd Jul 2025 (Wed) | 30.90 | 30.90 | 30.90 | 31.0781 | 311 |
| 22nd Jul 2025 (Tue) | 30.51 | 30.51 | 30.51 | 30.5621 | 101 |