| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.22 | 32.41 | 32.19 | 32.4455 | 817 |
| 5th Feb 2026 (Thu) | 31.84 | 31.84 | 31.72 | 31.7459 | 6,901 |
| 4th Feb 2026 (Wed) | 32.43 | 32.43 | 31.9148 | 31.9148 | 1 |
| 3rd Feb 2026 (Tue) | 32.43 | 32.43 | 31.9994 | 31.9994 | 8 |
| 2nd Feb 2026 (Mon) | 32.43 | 32.5486 | 32.43 | 32.5486 | 35 |
| 30th Jan 2026 (Fri) | 32.43 | 32.43 | 32.43 | 32.3635 | 101 |
| 29th Jan 2026 (Thu) | 32.81 | 32.84 | 32.81 | 32.84 | 4,458 |
| 28th Jan 2026 (Wed) | 33.18 | 33.18 | 33.18 | 33.1201 | 317 |
| 27th Jan 2026 (Tue) | 33.09 | 33.09 | 33.08 | 33.1201 | 143 |
| 26th Jan 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.7591 | 369 |
| 23rd Jan 2026 (Fri) | 31.86 | 32.6289 | 31.86 | 32.6289 | 1 |
| 22nd Jan 2026 (Thu) | 31.86 | 32.4337 | 31.86 | 32.4337 | 130 |
| 21st Jan 2026 (Wed) | 31.86 | 31.86 | 31.86 | 32.1394 | 172 |
| 20th Jan 2026 (Tue) | 32.46 | 32.46 | 31.8133 | 31.8133 | 64 |
| 19th Jan 2026 (Mon) | 32.46 | 32.46 | 32.4167 | 32.4167 | 8 |
| 16th Jan 2026 (Fri) | 32.46 | 32.46 | 32.4167 | 32.4167 | 8 |
| 15th Jan 2026 (Thu) | 32.46 | 32.472 | 32.46 | 32.472 | 1 |
| 14th Jan 2026 (Wed) | 32.46 | 32.46 | 32.46 | 32.539 | 459 |
| 13th Jan 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.8301 | 619 |
| 12th Jan 2026 (Mon) | 32.28 | 32.8301 | 32.28 | 32.8301 | 23 |
| 9th Jan 2026 (Fri) | 32.28 | 32.4775 | 32.28 | 32.4775 | 104 |
| 8th Jan 2026 (Thu) | 32.28 | 32.35 | 32.28 | 32.3783 | 47 |
| 7th Jan 2026 (Wed) | 32.46 | 32.46 | 32.46 | 32.4702 | 355 |
| 6th Jan 2026 (Tue) | 32.05 | 32.6519 | 32.05 | 32.6519 | 111 |
| 5th Jan 2026 (Mon) | 32.05 | 32.31 | 32.05 | 32.3016 | 302 |
| 2nd Jan 2026 (Fri) | 31.76 | 31.76 | 31.76 | 31.9255 | 1,002 |
| 1st Jan 2026 (Thu) | 31.66 | 31.66 | 31.66 | 31.7076 | 306 |
| 31st Dec 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.7076 | 306 |
| 30th Dec 2025 (Tue) | 32.07 | 32.07 | 31.8918 | 31.8918 | 1 |
| 29th Dec 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 1 |
| 26th Dec 2025 (Fri) | 32.07 | 32.1798 | 32.07 | 32.1798 | 1 |
| 25th Dec 2025 (Thu) | 32.07 | 32.14 | 32.07 | 32.14 | 0 |
| 24th Dec 2025 (Wed) | 32.07 | 32.14 | 32.07 | 32.14 | 0 |
| 23rd Dec 2025 (Tue) | 32.07 | 32.115 | 32.07 | 32.115 | 3 |
| 22nd Dec 2025 (Mon) | 32.07 | 32.08 | 31.94 | 31.9975 | 8,510 |
| 19th Dec 2025 (Fri) | 31.98 | 31.98 | 31.98 | 31.9802 | 892 |
| 18th Dec 2025 (Thu) | 31.75 | 31.79 | 31.75 | 31.7168 | 451 |
| 17th Dec 2025 (Wed) | 32.24 | 32.24 | 31.3772 | 31.3772 | 1 |
| 16th Dec 2025 (Tue) | 32.24 | 32.24 | 31.727 | 31.727 | 86 |
| 15th Dec 2025 (Mon) | 32.24 | 32.24 | 31.774 | 31.774 | 1 |
| 12th Dec 2025 (Fri) | 32.24 | 32.24 | 31.7734 | 31.7734 | 8 |
| 11th Dec 2025 (Thu) | 32.24 | 32.24 | 32.1067 | 32.1067 | 79 |
| 10th Dec 2025 (Wed) | 32.24 | 32.24 | 31.9525 | 31.9525 | 12 |
| 9th Dec 2025 (Tue) | 32.24 | 32.24 | 31.6207 | 31.6207 | 40 |
| 8th Dec 2025 (Mon) | 32.24 | 32.24 | 31.6257 | 31.6257 | 66 |