| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.58 | 30.58 | 30.5052 | 30.5052 | 1 |
| 17th Jul 2025 (Thu) | 30.58 | 30.66 | 30.58 | 30.6883 | 259 |
| 16th Jul 2025 (Wed) | 30.42 | 30.5399 | 30.42 | 30.5399 | 3 |
| 15th Jul 2025 (Tue) | 30.42 | 30.42 | 30.42 | 30.4363 | 101 |
| 14th Jul 2025 (Mon) | 30.94 | 30.94 | 30.5099 | 30.5099 | 6 |
| 11th Jul 2025 (Fri) | 30.94 | 30.94 | 30.5526 | 30.5526 | 2 |
| 10th Jul 2025 (Thu) | 30.94 | 30.94 | 30.8931 | 30.8931 | 2 |
| 9th Jul 2025 (Wed) | 30.94 | 30.94 | 30.94 | 31.1104 | 438 |
| 8th Jul 2025 (Tue) | 30.99 | 31.0776 | 30.99 | 31.0776 | 1 |
| 7th Jul 2025 (Mon) | 30.99 | 30.99 | 30.929 | 30.929 | 0 |
| 4th Jul 2025 (Fri) | 30.99 | 30.99 | 30.986 | 30.986 | 3 |
| 3rd Jul 2025 (Thu) | 30.99 | 30.99 | 30.986 | 30.986 | 3 |
| 2nd Jul 2025 (Wed) | 30.99 | 30.99 | 30.946 | 30.946 | 1 |
| 1st Jul 2025 (Tue) | 30.99 | 30.99 | 30.9281 | 30.9281 | 8 |
| 30th Jun 2025 (Mon) | 30.99 | 31.0564 | 30.99 | 31.0564 | 486 |
| 27th Jun 2025 (Fri) | 30.99 | 30.99 | 30.9284 | 30.9284 | 0 |
| 26th Jun 2025 (Thu) | 30.99 | 31.1708 | 30.99 | 31.1708 | 7 |
| 25th Jun 2025 (Wed) | 30.99 | 30.99 | 30.9164 | 30.9164 | 48 |
| 24th Jun 2025 (Tue) | 30.99 | 30.99 | 30.99 | 31.017 | 1,197 |
| 23rd Jun 2025 (Mon) | 30.29 | 30.29 | 30.27 | 30.5206 | 1,604 |
| 20th Jun 2025 (Fri) | 30.21 | 30.21 | 30.21 | 30.2006 | 3,223 |
| 19th Jun 2025 (Thu) | 30.63 | 30.63 | 30.63 | 30.5489 | 159 |
| 18th Jun 2025 (Wed) | 30.63 | 30.63 | 30.63 | 30.5489 | 159 |
| 17th Jun 2025 (Tue) | 31.00 | 31.00 | 30.699 | 30.699 | 0 |
| 16th Jun 2025 (Mon) | 31.00 | 31.00 | 30.9689 | 30.9689 | 4 |
| 13th Jun 2025 (Fri) | 31.00 | 31.00 | 30.6304 | 30.6304 | 22 |
| 12th Jun 2025 (Thu) | 31.00 | 31.20 | 31.00 | 31.20 | 0 |
| 11th Jun 2025 (Wed) | 31.00 | 31.0642 | 31.00 | 31.0642 | 0 |
| 10th Jun 2025 (Tue) | 31.00 | 31.1025 | 31.00 | 31.1025 | 4 |
| 9th Jun 2025 (Mon) | 31.00 | 31.0913 | 31.00 | 31.0913 | 0 |
| 6th Jun 2025 (Fri) | 31.00 | 31.0198 | 31.00 | 31.0198 | 104 |
| 5th Jun 2025 (Thu) | 31.00 | 31.02 | 31.00 | 30.9648 | 440 |
| 4th Jun 2025 (Wed) | 30.28 | 30.943 | 30.28 | 30.943 | 3 |
| 3rd Jun 2025 (Tue) | 30.28 | 30.7307 | 30.28 | 30.7307 | 0 |
| 2nd Jun 2025 (Mon) | 30.28 | 30.8287 | 30.28 | 30.8287 | 43 |
| 30th May 2025 (Fri) | 30.28 | 30.5891 | 30.28 | 30.5891 | 5 |
| 29th May 2025 (Thu) | 30.28 | 30.6224 | 30.28 | 30.6224 | 76 |
| 28th May 2025 (Wed) | 30.8047 | 30.8047 | 30.8047 | 30.8047 | 234 |
| 27th May 2025 (Tue) | 30.3889 | 30.3889 | 30.3889 | 30.3889 | 0 |
| 26th May 2025 (Mon) | 30.3889 | 30.3889 | 30.3889 | 30.3889 | 0 |
| 24th May 2025 (Sat) | 30.4005 | 30.4005 | 30.3889 | 30.3889 | 215 |
| 23rd May 2025 (Fri) | 30.4005 | 30.4005 | 30.4005 | 30.4005 | 215 |
| 22nd May 2025 (Thu) | 30.4335 | 30.4335 | 30.4335 | 30.4335 | 0 |
| 21st May 2025 (Wed) | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| 20th May 2025 (Tue) | 30.5647 | 30.5647 | 30.5647 | 30.5647 | 54 |
| 19th May 2025 (Mon) | 30.3778 | 30.3778 | 30.3778 | 30.3778 | 41 |