| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.08 | 1,054 |
| 16th Dec 2025 (Tue) | 29.33 | 29.33 | 29.04 | 29.01 | 913 |
| 15th Dec 2025 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 30 |
| 12th Dec 2025 (Fri) | 29.44 | 29.44 | 29.40 | 29.38 | 876 |
| 11th Dec 2025 (Thu) | 29.55 | 29.55 | 29.54 | 29.48 | 676 |
| 10th Dec 2025 (Wed) | 29.28 | 29.30 | 29.28 | 29.30 | 33 |
| 9th Dec 2025 (Tue) | 29.28 | 29.28 | 29.13 | 29.07 | 484 |
| 8th Dec 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.1851 | 2 |
| 5th Dec 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.3145 | 1,229 |
| 4th Dec 2025 (Thu) | 29.13 | 29.4446 | 29.13 | 29.4446 | 8 |
| 3rd Dec 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.24 | 103 |
| 2nd Dec 2025 (Tue) | 29.18 | 29.18 | 29.0009 | 29.0009 | 10 |
| 1st Dec 2025 (Mon) | 29.18 | 29.18 | 29.0417 | 29.0417 | 85 |
| 28th Nov 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.1371 | 535 |
| 27th Nov 2025 (Thu) | 29.10 | 29.10 | 29.10 | 28.9958 | 84 |
| 26th Nov 2025 (Wed) | 29.10 | 29.10 | 29.10 | 28.9958 | 84 |
| 25th Nov 2025 (Tue) | 28.81 | 28.89 | 28.81 | 28.8461 | 220 |
| 24th Nov 2025 (Mon) | 28.57 | 28.57 | 28.55 | 28.5693 | 234 |
| 21st Nov 2025 (Fri) | 28.67 | 28.67 | 28.67 | 28.6119 | 133 |
| 20th Nov 2025 (Thu) | 28.41 | 28.4381 | 28.41 | 28.4381 | 53 |
| 19th Nov 2025 (Wed) | 28.41 | 28.46 | 28.41 | 28.4381 | 606 |
| 18th Nov 2025 (Tue) | 28.55 | 28.60 | 28.46 | 28.5668 | 879 |
| 17th Nov 2025 (Mon) | 28.77 | 28.77 | 28.554 | 28.554 | 98 |
| 14th Nov 2025 (Fri) | 28.77 | 28.9068 | 28.77 | 28.9068 | 10 |
| 13th Nov 2025 (Thu) | 28.77 | 28.803 | 28.77 | 28.803 | 225 |
| 12th Nov 2025 (Wed) | 28.77 | 28.77 | 28.77 | 29.11 | 1,268 |
| 11th Nov 2025 (Tue) | 28.38 | 29.1485 | 28.38 | 29.1485 | 4 |
| 10th Nov 2025 (Mon) | 28.38 | 28.9098 | 28.38 | 28.9098 | 95 |
| 7th Nov 2025 (Fri) | 28.38 | 28.67 | 28.38 | 28.7428 | 618 |
| 6th Nov 2025 (Thu) | 28.50 | 28.50 | 28.4489 | 28.4489 | 76 |
| 5th Nov 2025 (Wed) | 28.50 | 28.5259 | 28.50 | 28.5259 | 5 |
| 4th Nov 2025 (Tue) | 28.50 | 28.50 | 28.47 | 28.47 | 0 |
| 3rd Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.47 | 135 |
| 31st Oct 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.5349 | 101 |
| 30th Oct 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.4582 | 938 |
| 29th Oct 2025 (Wed) | 28.78 | 28.78 | 28.47 | 28.54 | 1,040 |
| 28th Oct 2025 (Tue) | 28.785 | 28.785 | 28.73 | 28.7021 | 359 |
| 27th Oct 2025 (Mon) | 28.66 | 28.8448 | 28.66 | 28.8448 | 2 |
| 24th Oct 2025 (Fri) | 28.66 | 28.7704 | 28.66 | 28.7704 | 1 |
| 23rd Oct 2025 (Thu) | 28.66 | 28.86 | 28.66 | 28.8425 | 602 |
| 22nd Oct 2025 (Wed) | 28.62 | 28.62 | 28.51 | 28.59 | 439 |
| 21st Oct 2025 (Tue) | 28.61 | 28.61 | 28.55 | 28.52 | 22,647 |
| 20th Oct 2025 (Mon) | 28.56 | 28.59 | 28.56 | 28.56 | 368 |