| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.33 | 29.33 | 29.0558 | 29.0558 | 8 |
| 18th Sep 2025 (Thu) | 29.33 | 29.33 | 29.28 | 29.28 | 888 |
| 17th Sep 2025 (Wed) | 29.52 | 29.52 | 29.20 | 29.19 | 1,953 |
| 16th Sep 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.2275 | 102 |
| 15th Sep 2025 (Mon) | 29.34 | 29.34 | 29.26 | 29.23 | 2,081 |
| 12th Sep 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.1942 | 100 |
| 11th Sep 2025 (Thu) | 28.97 | 29.3506 | 28.97 | 29.3506 | 103 |
| 10th Sep 2025 (Wed) | 28.97 | 28.97 | 28.96 | 29.01 | 882 |
| 9th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.9477 | 70 |
| 8th Sep 2025 (Mon) | 29.05 | 29.05 | 29.0387 | 29.0387 | 91 |
| 5th Sep 2025 (Fri) | 29.05 | 29.05 | 28.89 | 28.9837 | 222 |
| 4th Sep 2025 (Thu) | 28.71 | 28.84 | 28.71 | 28.98 | 1,523 |
| 3rd Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.74 | 1,500 |
| 2nd Sep 2025 (Tue) | 28.87 | 28.87 | 28.73 | 28.82 | 2,000 |
| 1st Sep 2025 (Mon) | 29.13 | 29.13 | 29.13 | 29.09 | 262 |
| 29th Aug 2025 (Fri) | 29.13 | 29.13 | 29.13 | 29.09 | 262 |
| 28th Aug 2025 (Thu) | 29.08 | 29.08 | 29.08 | 29.11 | 352 |
| 27th Aug 2025 (Wed) | 28.95 | 29.04 | 28.95 | 29.04 | 338 |
| 26th Aug 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.9228 | 127 |
| 25th Aug 2025 (Mon) | 29.07 | 29.07 | 28.95 | 28.92 | 991 |
| 22nd Aug 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.1561 | 327 |
| 21st Aug 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.6621 | 165 |
| 20th Aug 2025 (Wed) | 28.45 | 28.6231 | 28.45 | 28.6231 | 20 |
| 19th Aug 2025 (Tue) | 28.45 | 28.51 | 28.44 | 28.5309 | 853 |
| 18th Aug 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.4678 | 223 |
| 15th Aug 2025 (Fri) | 28.56 | 28.61 | 28.54 | 28.52 | 665 |
| 14th Aug 2025 (Thu) | 28.35 | 28.6143 | 28.35 | 28.6143 | 13 |
| 13th Aug 2025 (Wed) | 28.35 | 28.7864 | 28.35 | 28.7864 | 62 |
| 12th Aug 2025 (Tue) | 28.35 | 28.40 | 28.34 | 28.41 | 1,205 |
| 11th Aug 2025 (Mon) | 28.13 | 28.19 | 28.13 | 28.1173 | 2,502 |
| 8th Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.198 | 216 |
| 7th Aug 2025 (Thu) | 28.67 | 28.67 | 28.3841 | 28.3841 | 0 |
| 6th Aug 2025 (Wed) | 28.67 | 28.67 | 28.4356 | 28.4356 | 307 |
| 5th Aug 2025 (Tue) | 28.67 | 28.75 | 28.67 | 28.7428 | 1,719 |
| 4th Aug 2025 (Mon) | 28.71 | 28.77 | 28.71 | 28.7947 | 664 |
| 1st Aug 2025 (Fri) | 28.98 | 28.98 | 28.525 | 28.525 | 90 |
| 31st Jul 2025 (Thu) | 28.98 | 28.98 | 28.6894 | 28.6894 | 55 |
| 30th Jul 2025 (Wed) | 28.98 | 28.98 | 28.98 | 28.82 | 1,062 |
| 29th Jul 2025 (Tue) | 29.01 | 29.1081 | 29.01 | 29.1081 | 0 |
| 28th Jul 2025 (Mon) | 29.01 | 29.01 | 28.97 | 28.97 | 16 |
| 25th Jul 2025 (Fri) | 29.01 | 29.14 | 29.01 | 29.14 | 3,283 |
| 24th Jul 2025 (Thu) | 29.15 | 29.16 | 29.15 | 29.1117 | 877 |
| 23rd Jul 2025 (Wed) | 29.24 | 29.24 | 29.24 | 29.27 | 149 |
| 22nd Jul 2025 (Tue) | 28.93 | 28.93 | 28.93 | 28.94 | 105 |
| 21st Jul 2025 (Mon) | 28.82 | 28.89 | 28.79 | 28.6675 | 1,609 |