| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.95 | 28.95 | 28.95 | 28.92 | 155 |
| 17th Jul 2025 (Thu) | 28.77 | 28.8964 | 28.77 | 28.8964 | 0 |
| 16th Jul 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.7433 | 108 |
| 15th Jul 2025 (Tue) | 29.06 | 29.06 | 28.89 | 28.6924 | 775 |
| 14th Jul 2025 (Mon) | 29.04 | 29.08 | 29.03 | 29.0604 | 100 |
| 11th Jul 2025 (Fri) | 28.97 | 29.04 | 28.97 | 29.0767 | 391 |
| 10th Jul 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.1934 | 1,704 |
| 9th Jul 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.0752 | 783 |
| 8th Jul 2025 (Tue) | 29.07 | 29.07 | 29.07 | 28.9959 | 103 |
| 7th Jul 2025 (Mon) | 28.83 | 28.85 | 28.83 | 28.85 | 875 |
| 4th Jul 2025 (Fri) | 29.11 | 29.20 | 29.11 | 29.175 | 2,311 |
| 3rd Jul 2025 (Thu) | 29.11 | 29.20 | 29.11 | 29.175 | 2,311 |
| 2nd Jul 2025 (Wed) | 28.87 | 28.87 | 28.87 | 29.0809 | 146 |
| 1st Jul 2025 (Tue) | 28.52 | 28.89 | 28.52 | 28.84 | 1,033 |
| 30th Jun 2025 (Mon) | 28.39 | 28.47 | 28.39 | 28.5203 | 1,079 |
| 27th Jun 2025 (Fri) | 28.52 | 28.57 | 28.35 | 28.4609 | 2,628 |
| 26th Jun 2025 (Thu) | 28.48 | 28.66 | 28.48 | 28.7371 | 1,457 |
| 25th Jun 2025 (Wed) | 28.38 | 28.44 | 28.38 | 28.3716 | 309 |
| 24th Jun 2025 (Tue) | 28.61 | 28.73 | 28.61 | 28.6777 | 2,373 |
| 23rd Jun 2025 (Mon) | 28.56 | 28.56 | 28.36 | 28.5923 | 2,100 |
| 20th Jun 2025 (Fri) | 28.55 | 28.55 | 28.44 | 28.4352 | 1,114 |
| 19th Jun 2025 (Thu) | 28.51 | 28.51 | 28.51 | 28.4756 | 2,705 |
| 18th Jun 2025 (Wed) | 28.51 | 28.51 | 28.51 | 28.4756 | 2,705 |
| 17th Jun 2025 (Tue) | 28.44 | 28.58 | 28.40 | 28.3917 | 1,838 |
| 16th Jun 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.5033 | 121 |
| 13th Jun 2025 (Fri) | 28.55 | 28.55 | 28.40 | 28.45 | 601 |
| 12th Jun 2025 (Thu) | 28.69 | 28.71 | 28.65 | 28.70 | 738 |
| 11th Jun 2025 (Wed) | 28.64 | 28.66 | 28.64 | 28.6594 | 100 |
| 10th Jun 2025 (Tue) | 28.63 | 28.67 | 28.63 | 28.6393 | 800 |
| 9th Jun 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.4105 | 101 |
| 6th Jun 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.3859 | 457 |
| 5th Jun 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.1698 | 0 |
| 4th Jun 2025 (Wed) | 28.05 | 28.1405 | 28.05 | 28.1405 | 0 |
| 3rd Jun 2025 (Tue) | 28.05 | 28.27 | 28.05 | 28.25 | 3,680 |
| 2nd Jun 2025 (Mon) | 27.94 | 27.94 | 27.94 | 28.0693 | 6 |
| 30th May 2025 (Fri) | 28.12 | 28.12 | 28.0697 | 28.0697 | 0 |
| 29th May 2025 (Thu) | 28.12 | 28.12 | 28.12 | 28.103 | 161 |
| 28th May 2025 (Wed) | 28.3124 | 28.3124 | 28.3124 | 28.3124 | 0 |
| 27th May 2025 (Tue) | 27.8022 | 27.8022 | 27.8022 | 27.8022 | 604 |
| 26th May 2025 (Mon) | 27.8022 | 27.8022 | 27.8022 | 27.8022 | 0 |
| 24th May 2025 (Sat) | 27.8949 | 27.8949 | 27.8022 | 27.8022 | 321 |
| 23rd May 2025 (Fri) | 27.8949 | 27.8949 | 27.8949 | 27.8949 | 321 |
| 22nd May 2025 (Thu) | 27.9481 | 27.9481 | 27.9481 | 27.9481 | 0 |
| 21st May 2025 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| 20th May 2025 (Tue) | 28.58 | 28.58 | 28.48 | 28.48 | 786 |
| 19th May 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 110 |