| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.29 | 32.34 | 32.29 | 32.375 | 2,045 |
| 5th Feb 2026 (Thu) | 31.36 | 31.47 | 31.32 | 31.3475 | 1,222 |
| 4th Feb 2026 (Wed) | 31.98 | 31.98 | 31.98 | 32.0491 | 47 |
| 3rd Feb 2026 (Tue) | 31.84 | 31.84 | 31.84 | 31.8001 | 1,015 |
| 2nd Feb 2026 (Mon) | 31.29 | 31.37 | 31.29 | 31.365 | 999 |
| 30th Jan 2026 (Fri) | 31.44 | 31.44 | 31.33 | 31.2493 | 1,267 |
| 29th Jan 2026 (Thu) | 31.93 | 31.93 | 31.93 | 31.93 | 86 |
| 28th Jan 2026 (Wed) | 31.55 | 31.607 | 31.55 | 31.607 | 56 |
| 27th Jan 2026 (Tue) | 31.55 | 31.607 | 31.55 | 31.607 | 24 |
| 26th Jan 2026 (Mon) | 31.55 | 31.87 | 31.11 | 31.3221 | 9,900 |
| 23rd Jan 2026 (Fri) | 31.23 | 31.23 | 31.2264 | 31.2264 | 53 |
| 22nd Jan 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.23 | 231 |
| 21st Jan 2026 (Wed) | 30.82 | 31.27 | 30.82 | 31.27 | 0 |
| 20th Jan 2026 (Tue) | 30.82 | 30.82 | 30.7628 | 30.7628 | 0 |
| 19th Jan 2026 (Mon) | 30.82 | 31.1675 | 30.82 | 31.1675 | 16 |
| 16th Jan 2026 (Fri) | 30.82 | 31.1675 | 30.82 | 31.1675 | 16 |
| 15th Jan 2026 (Thu) | 30.82 | 30.92 | 30.82 | 30.92 | 13 |
| 14th Jan 2026 (Wed) | 30.82 | 30.82 | 30.82 | 30.8089 | 214 |
| 13th Jan 2026 (Tue) | 30.52 | 30.52 | 30.52 | 30.73 | 541 |
| 12th Jan 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.73 | 1,274 |
| 9th Jan 2026 (Fri) | 29.98 | 30.15 | 29.98 | 30.19 | 617 |
| 8th Jan 2026 (Thu) | 29.98 | 29.98 | 29.945 | 29.945 | 26 |
| 7th Jan 2026 (Wed) | 29.98 | 29.98 | 29.69 | 29.6468 | 588 |
| 6th Jan 2026 (Tue) | 29.89 | 29.89 | 29.89 | 29.8636 | 389 |
| 5th Jan 2026 (Mon) | 29.65 | 29.68 | 29.65 | 29.62 | 442 |
| 2nd Jan 2026 (Fri) | 29.10 | 29.35 | 29.10 | 29.3239 | 558 |
| 1st Jan 2026 (Thu) | 29.18 | 29.18 | 29.09 | 29.09 | 518 |
| 31st Dec 2025 (Wed) | 29.18 | 29.18 | 29.09 | 29.09 | 518 |
| 30th Dec 2025 (Tue) | 29.23 | 29.2753 | 29.23 | 29.2753 | 1 |
| 29th Dec 2025 (Mon) | 29.23 | 29.24 | 29.21 | 29.23 | 598 |
| 26th Dec 2025 (Fri) | 29.26 | 29.26 | 29.18 | 29.27 | 695 |
| 25th Dec 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.31 | 102 |
| 24th Dec 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.31 | 102 |
| 23rd Dec 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 112 |
| 22nd Dec 2025 (Mon) | 29.06 | 29.06 | 28.9733 | 28.9733 | 63 |
| 19th Dec 2025 (Fri) | 29.06 | 29.06 | 29.06 | 29.0066 | 222 |
| 18th Dec 2025 (Thu) | 29.18 | 29.18 | 29.09 | 29.037 | 322 |
| 17th Dec 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.08 | 1,054 |
| 16th Dec 2025 (Tue) | 29.33 | 29.33 | 29.04 | 29.01 | 913 |
| 15th Dec 2025 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 30 |
| 12th Dec 2025 (Fri) | 29.44 | 29.44 | 29.40 | 29.38 | 876 |
| 11th Dec 2025 (Thu) | 29.55 | 29.55 | 29.54 | 29.48 | 676 |
| 10th Dec 2025 (Wed) | 29.28 | 29.30 | 29.28 | 29.30 | 33 |
| 9th Dec 2025 (Tue) | 29.28 | 29.28 | 29.13 | 29.07 | 484 |
| 8th Dec 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.1851 | 2 |