| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.78 | 31.78 | 31.6311 | 31.6311 | 100 |
| 2nd Apr 2026 (Thu) | 31.78 | 31.78 | 31.6311 | 31.6311 | 100 |
| 1st Apr 2026 (Wed) | 31.78 | 31.79 | 31.78 | 31.7044 | 2,017 |
| 31st Mar 2026 (Tue) | 31.70 | 31.70 | 30.94 | 31.2289 | 1,829 |
| 30th Mar 2026 (Mon) | 30.49 | 30.50 | 30.30 | 30.363 | 3,519 |
| 27th Mar 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.0972 | 273 |
| 26th Mar 2026 (Thu) | 31.40 | 31.45 | 30.98 | 30.9316 | 6,873 |
| 25th Mar 2026 (Wed) | 31.29 | 31.5368 | 31.29 | 31.5368 | 76 |
| 24th Mar 2026 (Tue) | 31.29 | 31.29 | 31.28 | 31.1642 | 514 |
| 23rd Mar 2026 (Mon) | 30.99 | 30.99 | 30.99 | 30.805 | 184 |
| 20th Mar 2026 (Fri) | 30.40 | 30.41 | 30.40 | 30.1166 | 177 |
| 19th Mar 2026 (Thu) | 30.51 | 30.51 | 30.50 | 30.67 | 792 |
| 18th Mar 2026 (Wed) | 31.15 | 31.15 | 30.91 | 30.8373 | 1,999 |
| 17th Mar 2026 (Tue) | 31.63 | 31.67 | 31.63 | 31.5519 | 2,107 |
| 16th Mar 2026 (Mon) | 31.47 | 31.49 | 31.47 | 31.472 | 3,205 |
| 13th Mar 2026 (Fri) | 31.37 | 31.37 | 31.04 | 31.1155 | 526 |
| 12th Mar 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.672 | 4 |
| 11th Mar 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.0487 | 795 |
| 10th Mar 2026 (Tue) | 32.60 | 32.64 | 32.40 | 32.1643 | 256 |
| 9th Mar 2026 (Mon) | 31.57 | 31.57 | 31.57 | 32.199 | 131 |
| 6th Mar 2026 (Fri) | 32.08 | 32.20 | 32.08 | 32.0702 | 1,378 |
| 5th Mar 2026 (Thu) | 32.83 | 32.83 | 32.75 | 32.447 | 293 |
| 4th Mar 2026 (Wed) | 33.05 | 33.14 | 33.05 | 33.1343 | 361 |
| 3rd Mar 2026 (Tue) | 33.00 | 33.01 | 32.51 | 32.864 | 3,013 |
| 2nd Mar 2026 (Mon) | 34.05 | 34.08 | 33.79 | 34.0826 | 2,837 |
| 27th Feb 2026 (Fri) | 33.91 | 34.09 | 33.91 | 34.0025 | 1,230 |
| 26th Feb 2026 (Thu) | 33.93 | 33.94 | 33.92 | 33.9316 | 394 |
| 25th Feb 2026 (Wed) | 33.24 | 33.7289 | 33.24 | 33.7289 | 0 |
| 24th Feb 2026 (Tue) | 33.24 | 33.6948 | 33.24 | 33.6948 | 0 |
| 23rd Feb 2026 (Mon) | 33.24 | 33.57 | 33.19 | 33.46 | 3,894 |
| 20th Feb 2026 (Fri) | 33.04 | 33.4344 | 33.04 | 33.4344 | 89 |
| 19th Feb 2026 (Thu) | 33.04 | 33.16 | 33.04 | 33.1309 | 370 |
| 18th Feb 2026 (Wed) | 33.05 | 33.27 | 33.05 | 33.1184 | 616 |
| 17th Feb 2026 (Tue) | 32.99 | 32.99 | 32.82 | 32.8888 | 1,461 |
| 16th Feb 2026 (Mon) | 32.62 | 33.35 | 32.62 | 33.2309 | 250 |
| 13th Feb 2026 (Fri) | 32.62 | 33.35 | 32.62 | 33.2309 | 250 |
| 12th Feb 2026 (Thu) | 33.51 | 33.51 | 33.01 | 32.6398 | 469 |
| 11th Feb 2026 (Wed) | 33.42 | 33.45 | 33.42 | 33.5207 | 1,036 |
| 10th Feb 2026 (Tue) | 33.00 | 33.15 | 33.00 | 33.08 | 5,298 |
| 9th Feb 2026 (Mon) | 32.93 | 32.97 | 32.93 | 32.9757 | 2,025 |
| 6th Feb 2026 (Fri) | 32.29 | 32.34 | 32.29 | 32.375 | 2,045 |
| 5th Feb 2026 (Thu) | 31.36 | 31.47 | 31.32 | 31.3475 | 1,222 |