| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.485 | 6.56 | 6.215 | 6.23 | 95,896 |
| 18th Sep 2025 (Thu) | 6.78 | 6.815 | 6.47 | 6.49 | 34,868 |
| 17th Sep 2025 (Wed) | 6.76 | 6.91 | 6.645 | 6.65 | 24,227 |
| 16th Sep 2025 (Tue) | 6.705 | 6.74 | 6.65 | 6.67 | 30,959 |
| 15th Sep 2025 (Mon) | 6.56 | 6.79 | 6.56 | 6.67 | 24,983 |
| 12th Sep 2025 (Fri) | 6.54 | 6.62 | 6.415 | 6.55 | 33,509 |
| 11th Sep 2025 (Thu) | 6.31 | 6.56 | 6.31 | 6.45 | 35,719 |
| 10th Sep 2025 (Wed) | 6.36 | 6.42 | 6.27 | 6.31 | 51,666 |
| 9th Sep 2025 (Tue) | 6.665 | 6.68 | 6.35 | 6.37 | 25,599 |
| 8th Sep 2025 (Mon) | 6.60 | 6.70 | 6.42 | 6.67 | 27,470 |
| 5th Sep 2025 (Fri) | 6.64 | 6.65 | 6.46 | 6.59 | 31,647 |
| 4th Sep 2025 (Thu) | 6.88 | 6.99 | 6.44 | 6.52 | 50,565 |
| 3rd Sep 2025 (Wed) | 7.10 | 7.11 | 6.84 | 6.84 | 24,009 |
| 2nd Sep 2025 (Tue) | 6.94 | 7.15 | 6.925 | 7.01 | 30,252 |
| 1st Sep 2025 (Mon) | 6.96 | 7.16 | 6.93 | 7.15 | 33,304 |
| 29th Aug 2025 (Fri) | 6.96 | 7.16 | 6.93 | 7.15 | 33,304 |
| 28th Aug 2025 (Thu) | 6.995 | 7.05 | 6.86 | 6.93 | 32,271 |
| 27th Aug 2025 (Wed) | 6.955 | 6.97 | 6.84 | 6.91 | 34,731 |
| 26th Aug 2025 (Tue) | 6.895 | 7.02 | 6.80 | 6.97 | 26,546 |
| 25th Aug 2025 (Mon) | 6.60 | 7.015 | 6.60 | 6.90 | 88,175 |
| 22nd Aug 2025 (Fri) | 6.46 | 6.72 | 6.46 | 6.56 | 32,605 |
| 21st Aug 2025 (Thu) | 6.475 | 6.56 | 6.405 | 6.41 | 15,223 |
| 20th Aug 2025 (Wed) | 6.465 | 6.50 | 6.39 | 6.41 | 15,507 |
| 19th Aug 2025 (Tue) | 6.47 | 6.565 | 6.415 | 6.44 | 19,041 |
| 18th Aug 2025 (Mon) | 6.41 | 6.51 | 6.29 | 6.35 | 29,317 |
| 15th Aug 2025 (Fri) | 6.32 | 6.415 | 6.23 | 6.41 | 45,964 |
| 14th Aug 2025 (Thu) | 6.36 | 6.42 | 6.24 | 6.28 | 42,942 |
| 13th Aug 2025 (Wed) | 6.195 | 6.38 | 6.195 | 6.33 | 36,838 |
| 12th Aug 2025 (Tue) | 5.79 | 6.35 | 5.79 | 6.29 | 51,295 |
| 11th Aug 2025 (Mon) | 5.985 | 6.025 | 5.64 | 5.78 | 50,943 |
| 8th Aug 2025 (Fri) | 5.935 | 6.16 | 5.60 | 5.94 | 118,528 |
| 7th Aug 2025 (Thu) | 5.60 | 5.68 | 5.435 | 5.50 | 71,906 |
| 6th Aug 2025 (Wed) | 5.61 | 5.61 | 5.505 | 5.55 | 34,940 |
| 5th Aug 2025 (Tue) | 5.47 | 5.615 | 5.46 | 5.57 | 24,574 |
| 4th Aug 2025 (Mon) | 5.22 | 5.47 | 5.22 | 5.47 | 26,711 |
| 1st Aug 2025 (Fri) | 5.30 | 5.325 | 5.15 | 5.29 | 22,428 |
| 31st Jul 2025 (Thu) | 5.39 | 5.62 | 5.39 | 5.41 | 23,587 |
| 30th Jul 2025 (Wed) | 5.30 | 5.54 | 5.30 | 5.38 | 26,405 |
| 29th Jul 2025 (Tue) | 5.28 | 5.42 | 5.16 | 5.34 | 41,598 |
| 28th Jul 2025 (Mon) | 5.25 | 5.295 | 5.21 | 5.28 | 34,310 |
| 25th Jul 2025 (Fri) | 5.31 | 5.32 | 5.245 | 5.25 | 20,334 |
| 24th Jul 2025 (Thu) | 5.455 | 5.49 | 5.325 | 5.32 | 30,133 |
| 23rd Jul 2025 (Wed) | 5.32 | 5.45 | 5.30 | 5.44 | 29,427 |
| 22nd Jul 2025 (Tue) | 5.32 | 5.435 | 5.255 | 5.32 | 46,978 |