| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.025 | 5.11 | 4.975 | 5.06 | 41,599 |
| 17th Jul 2025 (Thu) | 5.02 | 5.19 | 5.00 | 5.11 | 31,150 |
| 16th Jul 2025 (Wed) | 4.90 | 5.005 | 4.84 | 5.01 | 65,912 |
| 15th Jul 2025 (Tue) | 4.85 | 4.99 | 4.85 | 4.86 | 21,571 |
| 14th Jul 2025 (Mon) | 4.91 | 4.925 | 4.805 | 4.83 | 16,163 |
| 11th Jul 2025 (Fri) | 5.185 | 5.20 | 4.905 | 4.93 | 45,023 |
| 10th Jul 2025 (Thu) | 5.19 | 5.24 | 5.13 | 5.20 | 56,181 |
| 9th Jul 2025 (Wed) | 5.42 | 5.45 | 5.07 | 5.20 | 86,951 |
| 8th Jul 2025 (Tue) | 5.41 | 5.51 | 5.34 | 5.48 | 67,307 |
| 7th Jul 2025 (Mon) | 5.42 | 5.67 | 5.32 | 5.35 | 59,778 |
| 4th Jul 2025 (Fri) | 5.36 | 5.38 | 5.26 | 5.39 | 27,696 |
| 3rd Jul 2025 (Thu) | 5.36 | 5.38 | 5.26 | 5.39 | 27,696 |
| 2nd Jul 2025 (Wed) | 5.27 | 5.37 | 5.21 | 5.33 | 71,239 |
| 1st Jul 2025 (Tue) | 5.13 | 5.43 | 5.02 | 5.30 | 92,135 |
| 30th Jun 2025 (Mon) | 4.82 | 5.16 | 4.815 | 5.14 | 135,943 |
| 27th Jun 2025 (Fri) | 5.36 | 5.36 | 4.61 | 4.64 | 247,496 |
| 26th Jun 2025 (Thu) | 5.27 | 5.50 | 5.27 | 5.44 | 60,903 |
| 25th Jun 2025 (Wed) | 5.40 | 5.44 | 5.215 | 5.31 | 294,968 |
| 24th Jun 2025 (Tue) | 5.43 | 5.58 | 5.42 | 5.45 | 58,160 |
| 23rd Jun 2025 (Mon) | 5.44 | 5.59 | 5.36 | 5.45 | 69,317 |
| 20th Jun 2025 (Fri) | 5.99 | 6.11 | 5.47 | 5.49 | 88,429 |
| 19th Jun 2025 (Thu) | 5.52 | 5.735 | 5.46 | 5.68 | 37,105 |
| 18th Jun 2025 (Wed) | 5.52 | 5.735 | 5.46 | 5.68 | 37,105 |
| 17th Jun 2025 (Tue) | 6.08 | 6.08 | 5.535 | 5.55 | 87,913 |
| 16th Jun 2025 (Mon) | 6.12 | 6.23 | 6.00 | 6.07 | 115,134 |
| 13th Jun 2025 (Fri) | 5.75 | 6.13 | 5.57 | 6.06 | 150,195 |
| 12th Jun 2025 (Thu) | 6.04 | 6.11 | 5.79 | 5.84 | 188,156 |
| 11th Jun 2025 (Wed) | 6.25 | 6.37 | 6.09 | 6.13 | 163,058 |
| 10th Jun 2025 (Tue) | 6.29 | 6.48 | 6.185 | 6.18 | 166,643 |
| 9th Jun 2025 (Mon) | 6.25 | 6.36 | 5.95 | 6.18 | 142,533 |
| 6th Jun 2025 (Fri) | 5.85 | 6.30 | 5.62 | 6.05 | 330,803 |
| 5th Jun 2025 (Thu) | 6.29 | 6.29 | 5.66 | 5.72 | 108,322 |
| 4th Jun 2025 (Wed) | 7.58 | 7.66 | 5.10 | 6.00 | 995,046 |
| 3rd Jun 2025 (Tue) | 7.60 | 7.69 | 7.53 | 7.64 | 23,203 |
| 2nd Jun 2025 (Mon) | 7.78 | 7.78 | 7.55 | 7.61 | 18,536 |
| 30th May 2025 (Fri) | 7.67 | 7.78 | 7.595 | 7.73 | 29,109 |
| 29th May 2025 (Thu) | 7.90 | 7.92 | 7.69 | 7.71 | 46,051 |
| 28th May 2025 (Wed) | 7.98 | 8.05 | 7.87 | 7.91 | 44,715 |
| 27th May 2025 (Tue) | 8.33 | 8.35 | 8.08 | 8.13 | 33,157 |
| 26th May 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 24th May 2025 (Sat) | 8.14 | 8.17 | 7.95 | 8.17 | 35,282 |
| 23rd May 2025 (Fri) | 8.14 | 8.17 | 7.95 | 8.14 | 35,282 |
| 22nd May 2025 (Thu) | 8.29 | 8.29 | 8.18 | 8.25 | 27,133 |
| 21st May 2025 (Wed) | 8.53 | 8.56 | 8.38 | 8.41 | 26,562 |
| 20th May 2025 (Tue) | 8.83 | 8.83 | 8.63 | 8.68 | 12,816 |
| 19th May 2025 (Mon) | 8.87 | 8.915 | 8.81 | 8.87 | 18,217 |