| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.41 | 8.555 | 8.26 | 8.30 | 22,683 |
| 11th Dec 2025 (Thu) | 7.90 | 8.40 | 7.90 | 8.40 | 37,512 |
| 10th Dec 2025 (Wed) | 7.61 | 8.27 | 7.53 | 7.95 | 47,862 |
| 9th Dec 2025 (Tue) | 7.375 | 7.675 | 7.28 | 7.64 | 49,396 |
| 8th Dec 2025 (Mon) | 7.02 | 7.45 | 7.02 | 7.39 | 59,015 |
| 5th Dec 2025 (Fri) | 7.04 | 7.07 | 6.83 | 6.89 | 30,833 |
| 4th Dec 2025 (Thu) | 6.73 | 6.975 | 6.69 | 6.94 | 54,921 |
| 3rd Dec 2025 (Wed) | 6.58 | 6.975 | 6.57 | 6.86 | 69,875 |
| 2nd Dec 2025 (Tue) | 6.56 | 6.71 | 6.41 | 6.43 | 29,146 |
| 1st Dec 2025 (Mon) | 6.64 | 6.965 | 6.64 | 6.71 | 68,052 |
| 28th Nov 2025 (Fri) | 6.53 | 6.80 | 6.53 | 6.63 | 23,899 |
| 27th Nov 2025 (Thu) | 6.09 | 6.575 | 6.09 | 6.54 | 31,709 |
| 26th Nov 2025 (Wed) | 6.09 | 6.575 | 6.09 | 6.54 | 63,224 |
| 25th Nov 2025 (Tue) | 5.88 | 6.295 | 5.88 | 6.23 | 22,275 |
| 24th Nov 2025 (Mon) | 5.67 | 5.98 | 5.65 | 5.88 | 34,161 |
| 21st Nov 2025 (Fri) | 5.63 | 5.88 | 5.58 | 5.81 | 8,211 |
| 20th Nov 2025 (Thu) | 6.06 | 6.15 | 6.06 | 5.98 | 100 |
| 19th Nov 2025 (Wed) | 6.10 | 6.23 | 5.97 | 5.98 | 14,939 |
| 18th Nov 2025 (Tue) | 6.15 | 6.24 | 6.00 | 6.12 | 2,314 |
| 17th Nov 2025 (Mon) | 6.54 | 6.54 | 6.17 | 6.22 | 13,350 |
| 14th Nov 2025 (Fri) | 6.48 | 6.58 | 6.41 | 6.55 | 16,511 |
| 13th Nov 2025 (Thu) | 6.62 | 6.655 | 6.30 | 6.47 | 16,517 |
| 12th Nov 2025 (Wed) | 6.68 | 6.81 | 6.63 | 6.75 | 12,678 |
| 11th Nov 2025 (Tue) | 6.62 | 7.18 | 6.61 | 6.71 | 35,182 |
| 10th Nov 2025 (Mon) | 6.605 | 7.09 | 6.37 | 6.55 | 108,837 |
| 7th Nov 2025 (Fri) | 5.835 | 6.47 | 5.62 | 6.45 | 45,925 |
| 6th Nov 2025 (Thu) | 5.355 | 5.36 | 5.18 | 5.28 | 18,417 |
| 5th Nov 2025 (Wed) | 5.06 | 5.39 | 5.06 | 5.30 | 29,239 |
| 4th Nov 2025 (Tue) | 5.10 | 5.17 | 5.10 | 5.17 | 0 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.19 | 5.01 | 5.17 | 51,107 |
| 31st Oct 2025 (Fri) | 5.08 | 5.235 | 5.03 | 5.02 | 16,629 |
| 30th Oct 2025 (Thu) | 5.37 | 5.37 | 5.07 | 5.09 | 17,660 |
| 29th Oct 2025 (Wed) | 5.32 | 5.58 | 5.20 | 5.33 | 26,092 |
| 28th Oct 2025 (Tue) | 5.48 | 5.58 | 5.30 | 5.32 | 44,763 |
| 27th Oct 2025 (Mon) | 5.79 | 5.88 | 5.51 | 5.53 | 50,117 |
| 24th Oct 2025 (Fri) | 5.55 | 5.98 | 5.55 | 5.85 | 43,662 |
| 23rd Oct 2025 (Thu) | 5.445 | 5.60 | 5.31 | 5.55 | 25,603 |
| 22nd Oct 2025 (Wed) | 5.95 | 6.08 | 5.45 | 5.61 | 36,110 |
| 21st Oct 2025 (Tue) | 5.59 | 5.97 | 5.48 | 5.85 | 51,960 |
| 20th Oct 2025 (Mon) | 5.60 | 5.60 | 5.41 | 5.52 | 112,155 |
| 17th Oct 2025 (Fri) | 5.74 | 5.74 | 5.37 | 5.48 | 71,139 |
| 16th Oct 2025 (Thu) | 6.05 | 6.08 | 5.65 | 5.70 | 22,503 |
| 15th Oct 2025 (Wed) | 6.07 | 6.185 | 6.00 | 6.10 | 8,008 |
| 14th Oct 2025 (Tue) | 5.84 | 6.03 | 5.83 | 6.01 | 11,861 |
| 13th Oct 2025 (Mon) | 5.755 | 5.87 | 5.68 | 5.87 | 31,852 |