| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.7356 | 100 |
| 18th Sep 2025 (Thu) | 31.62 | 31.62 | 31.62 | 31.5772 | 1,352 |
| 17th Sep 2025 (Wed) | 31.46 | 31.47 | 31.42 | 31.4253 | 3,500 |
| 16th Sep 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.543 | 136 |
| 15th Sep 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.5621 | 2,369 |
| 12th Sep 2025 (Fri) | 31.29 | 31.3875 | 31.29 | 31.3875 | 0 |
| 11th Sep 2025 (Thu) | 31.29 | 31.5342 | 31.29 | 31.5342 | 0 |
| 10th Sep 2025 (Wed) | 31.29 | 31.29 | 31.2222 | 31.2222 | 0 |
| 9th Sep 2025 (Tue) | 31.29 | 31.30 | 31.29 | 31.3059 | 200 |
| 8th Sep 2025 (Mon) | 31.32 | 31.3391 | 31.32 | 31.3391 | 0 |
| 5th Sep 2025 (Fri) | 31.32 | 31.32 | 31.32 | 31.1203 | 100 |
| 4th Sep 2025 (Thu) | 30.85 | 31.1618 | 30.85 | 31.1618 | 0 |
| 3rd Sep 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.8361 | 100 |
| 2nd Sep 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.7291 | 100 |
| 1st Sep 2025 (Mon) | 30.88 | 30.9371 | 30.88 | 30.9371 | 0 |
| 29th Aug 2025 (Fri) | 30.88 | 30.9371 | 30.88 | 30.9371 | 0 |
| 28th Aug 2025 (Thu) | 30.88 | 30.91 | 30.88 | 31.1072 | 0 |
| 27th Aug 2025 (Wed) | 30.88 | 30.91 | 30.88 | 30.9481 | 1,300 |
| 26th Aug 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.8593 | 0 |
| 25th Aug 2025 (Mon) | 30.82 | 30.82 | 30.82 | 30.7915 | 5,881 |
| 22nd Aug 2025 (Fri) | 30.97 | 30.97 | 30.8973 | 30.8973 | 0 |
| 21st Aug 2025 (Thu) | 30.97 | 30.97 | 30.3881 | 30.3881 | 0 |
| 20th Aug 2025 (Wed) | 30.97 | 30.97 | 30.6105 | 30.6105 | 25 |
| 19th Aug 2025 (Tue) | 30.97 | 30.97 | 30.7549 | 30.7549 | 0 |
| 18th Aug 2025 (Mon) | 30.97 | 30.97 | 30.9226 | 30.9226 | 22 |
| 15th Aug 2025 (Fri) | 30.97 | 31.01 | 30.97 | 30.9389 | 522 |
| 14th Aug 2025 (Thu) | 31.14 | 31.14 | 31.13 | 31.152 | 7,808 |
| 13th Aug 2025 (Wed) | 31.09 | 31.10 | 31.09 | 31.1257 | 206 |
| 12th Aug 2025 (Tue) | 30.94 | 30.94 | 30.90 | 30.935 | 1,300 |
| 11th Aug 2025 (Mon) | 30.70 | 30.70 | 30.61 | 30.5899 | 503 |
| 8th Aug 2025 (Fri) | 30.70 | 30.70 | 30.65 | 30.6649 | 400 |
| 7th Aug 2025 (Thu) | 30.44 | 30.457 | 30.44 | 30.457 | 0 |
| 6th Aug 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.6763 | 100 |
| 5th Aug 2025 (Tue) | 30.50 | 30.50 | 30.45 | 30.4428 | 300 |
| 4th Aug 2025 (Mon) | 30.665 | 30.72 | 30.665 | 30.70 | 591 |
| 1st Aug 2025 (Fri) | 30.31 | 30.31 | 30.28 | 30.2703 | 165 |
| 31st Jul 2025 (Thu) | 31.15 | 31.15 | 30.88 | 30.8131 | 449 |
| 30th Jul 2025 (Wed) | 31.11 | 31.11 | 31.11 | 30.995 | 132 |
| 29th Jul 2025 (Tue) | 31.10 | 31.10 | 31.06 | 31.055 | 939 |
| 28th Jul 2025 (Mon) | 31.06 | 31.06 | 31.04 | 31.056 | 200 |
| 25th Jul 2025 (Fri) | 31.09 | 31.09 | 31.0378 | 31.0378 | 0 |
| 24th Jul 2025 (Thu) | 31.09 | 31.09 | 31.09 | 31.0436 | 100 |
| 23rd Jul 2025 (Wed) | 30.43 | 30.6962 | 30.43 | 30.6962 | 0 |
| 22nd Jul 2025 (Tue) | 30.43 | 30.5928 | 30.43 | 30.5928 | 5 |
| 21st Jul 2025 (Mon) | 30.43 | 30.43 | 30.34 | 30.319 | 820 |