| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.04 | 31.20 | 31.04 | 31.342 | 101 |
| 5th Feb 2026 (Thu) | 31.00 | 31.23 | 31.00 | 31.0174 | 153 |
| 4th Feb 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.4734 | 220 |
| 3rd Feb 2026 (Tue) | 31.80 | 31.80 | 31.35 | 31.5883 | 100 |
| 2nd Feb 2026 (Mon) | 32.33 | 32.33 | 32.32 | 32.2507 | 101 |
| 30th Jan 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.1188 | 120 |
| 29th Jan 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.4043 | 25 |
| 28th Jan 2026 (Wed) | 32.84 | 32.84 | 32.75 | 32.8242 | 553 |
| 27th Jan 2026 (Tue) | 32.85 | 32.85 | 32.80 | 32.8242 | 126 |
| 26th Jan 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.561 | 169 |
| 23rd Jan 2026 (Fri) | 32.39 | 32.48 | 32.38 | 32.4086 | 400 |
| 22nd Jan 2026 (Thu) | 32.30 | 32.40 | 32.30 | 32.3517 | 100 |
| 21st Jan 2026 (Wed) | 32.08 | 32.28 | 31.96 | 32.178 | 1,297 |
| 20th Jan 2026 (Tue) | 32.15 | 32.15 | 31.86 | 31.8604 | 14,462 |
| 19th Jan 2026 (Mon) | 32.65 | 32.65 | 32.63 | 32.5779 | 100 |
| 16th Jan 2026 (Fri) | 32.65 | 32.65 | 32.63 | 32.5779 | 100 |
| 15th Jan 2026 (Thu) | 32.73 | 32.73 | 32.595 | 32.6047 | 1,072 |
| 14th Jan 2026 (Wed) | 32.44 | 32.44 | 32.29 | 32.4359 | 400 |
| 13th Jan 2026 (Tue) | 32.70 | 32.70 | 32.65 | 32.9859 | 317 |
| 12th Jan 2026 (Mon) | 32.94 | 32.97 | 32.94 | 32.9859 | 2,253 |
| 9th Jan 2026 (Fri) | 32.72 | 32.93 | 32.72 | 32.8875 | 9,538 |
| 8th Jan 2026 (Thu) | 32.51 | 32.53 | 32.50 | 32.5455 | 600 |
| 7th Jan 2026 (Wed) | 32.67 | 32.78 | 32.67 | 32.5404 | 323 |
| 6th Jan 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.6562 | 100 |
| 5th Jan 2026 (Mon) | 32.42 | 32.46 | 32.42 | 32.3955 | 594 |
| 2nd Jan 2026 (Fri) | 32.24 | 32.24 | 31.93 | 32.0041 | 7,736 |
| 1st Jan 2026 (Thu) | 32.13 | 32.15 | 32.01 | 32.0091 | 1,340 |
| 31st Dec 2025 (Wed) | 32.13 | 32.15 | 32.01 | 32.0091 | 1,340 |
| 30th Dec 2025 (Tue) | 32.25 | 32.25 | 32.24 | 32.241 | 2,329 |
| 29th Dec 2025 (Mon) | 32.23 | 32.27 | 32.23 | 32.2546 | 100 |
| 26th Dec 2025 (Fri) | 32.25 | 32.3201 | 32.25 | 32.3201 | 91 |
| 25th Dec 2025 (Thu) | 32.25 | 32.31 | 32.25 | 32.2957 | 305 |
| 24th Dec 2025 (Wed) | 32.25 | 32.31 | 32.25 | 32.2957 | 305 |
| 23rd Dec 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.2238 | 1,207 |
| 22nd Dec 2025 (Mon) | 31.78 | 32.0204 | 31.78 | 32.0204 | 0 |
| 19th Dec 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.7646 | 840 |
| 18th Dec 2025 (Thu) | 31.58 | 31.68 | 31.52 | 31.5365 | 2,838 |
| 17th Dec 2025 (Wed) | 31.61 | 31.61 | 31.31 | 31.2739 | 318 |
| 16th Dec 2025 (Tue) | 31.69 | 31.69 | 31.64 | 31.7406 | 280 |
| 15th Dec 2025 (Mon) | 31.80 | 31.84 | 31.75 | 31.7843 | 567 |
| 12th Dec 2025 (Fri) | 32.28 | 32.28 | 31.99 | 32.0151 | 3,188 |
| 11th Dec 2025 (Thu) | 32.35 | 32.47 | 32.31 | 32.4825 | 300 |
| 10th Dec 2025 (Wed) | 32.18 | 32.23 | 32.16 | 32.3622 | 698 |
| 9th Dec 2025 (Tue) | 32.27 | 32.29 | 32.26 | 32.2075 | 9,277 |
| 8th Dec 2025 (Mon) | 32.34 | 32.34 | 32.17 | 32.1906 | 8,000 |