| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.69 | 31.69 | 31.64 | 31.7406 | 280 |
| 15th Dec 2025 (Mon) | 31.80 | 31.84 | 31.75 | 31.7843 | 567 |
| 12th Dec 2025 (Fri) | 32.28 | 32.28 | 31.99 | 32.0151 | 3,188 |
| 11th Dec 2025 (Thu) | 32.35 | 32.47 | 32.31 | 32.4825 | 300 |
| 10th Dec 2025 (Wed) | 32.18 | 32.23 | 32.16 | 32.3622 | 698 |
| 9th Dec 2025 (Tue) | 32.27 | 32.29 | 32.26 | 32.2075 | 9,277 |
| 8th Dec 2025 (Mon) | 32.34 | 32.34 | 32.17 | 32.1906 | 8,000 |
| 5th Dec 2025 (Fri) | 32.48 | 32.48 | 32.48 | 32.3637 | 100 |
| 4th Dec 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.3039 | 118 |
| 3rd Dec 2025 (Wed) | 32.41 | 32.41 | 32.3405 | 32.3405 | 0 |
| 2nd Dec 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.3173 | 100 |
| 1st Dec 2025 (Mon) | 31.66 | 32.1792 | 31.66 | 32.1792 | 0 |
| 28th Nov 2025 (Fri) | 31.66 | 32.3533 | 31.66 | 32.3533 | 0 |
| 27th Nov 2025 (Thu) | 31.66 | 32.2417 | 31.66 | 32.2417 | 0 |
| 26th Nov 2025 (Wed) | 31.66 | 32.2417 | 31.66 | 32.2417 | 0 |
| 25th Nov 2025 (Tue) | 31.66 | 32.1013 | 31.66 | 32.1013 | 0 |
| 24th Nov 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.7017 | 500 |
| 21st Nov 2025 (Fri) | 32.08 | 32.08 | 31.1951 | 31.1951 | 0 |
| 20th Nov 2025 (Thu) | 32.08 | 32.08 | 31.2361 | 31.2361 | 0 |
| 19th Nov 2025 (Wed) | 32.08 | 32.08 | 31.2361 | 31.2361 | 0 |
| 18th Nov 2025 (Tue) | 32.08 | 32.08 | 31.0213 | 31.0213 | 1 |
| 17th Nov 2025 (Mon) | 32.08 | 32.08 | 31.3224 | 31.3224 | 0 |
| 14th Nov 2025 (Fri) | 32.08 | 32.08 | 31.5146 | 31.5146 | 0 |
| 13th Nov 2025 (Thu) | 32.08 | 32.08 | 31.4647 | 31.4647 | 0 |
| 12th Nov 2025 (Wed) | 32.08 | 32.08 | 31.9799 | 31.9799 | 0 |
| 11th Nov 2025 (Tue) | 32.08 | 32.08 | 32.08 | 32.0175 | 1,650 |
| 10th Nov 2025 (Mon) | 31.59 | 31.9957 | 31.59 | 31.9957 | 0 |
| 7th Nov 2025 (Fri) | 31.59 | 31.59 | 31.5316 | 31.5316 | 0 |
| 6th Nov 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.4897 | 0 |
| 5th Nov 2025 (Wed) | 32.09 | 32.09 | 31.9278 | 31.9278 | 0 |
| 4th Nov 2025 (Tue) | 32.09 | 32.1469 | 32.09 | 32.1469 | 0 |
| 3rd Nov 2025 (Mon) | 32.09 | 32.09 | 32.09 | 32.1469 | 0 |
| 31st Oct 2025 (Fri) | 32.23 | 32.23 | 32.23 | 32.1053 | 1,200 |
| 30th Oct 2025 (Thu) | 32.44 | 32.44 | 31.9525 | 31.9525 | 0 |
| 29th Oct 2025 (Wed) | 32.44 | 32.44 | 32.27 | 32.3115 | 100 |
| 28th Oct 2025 (Tue) | 32.29 | 32.45 | 32.29 | 32.3592 | 231 |
| 24th Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.0014 | 0 |
| 23rd Oct 2025 (Thu) | 31.78 | 31.81 | 31.78 | 31.7938 | 100 |
| 22nd Oct 2025 (Wed) | 31.84 | 31.84 | 31.69 | 31.6784 | 100 |
| 21st Oct 2025 (Tue) | 31.20 | 31.8478 | 31.20 | 31.8478 | 0 |
| 20th Oct 2025 (Mon) | 31.20 | 31.6778 | 31.20 | 31.6778 | 0 |
| 17th Oct 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.354 | 67 |