| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.36 | 29.40 | 29.36 | 29.4507 | 200 |
| 2nd Apr 2026 (Thu) | 29.36 | 29.40 | 29.36 | 29.4507 | 200 |
| 1st Apr 2026 (Wed) | 29.38 | 29.45 | 29.38 | 29.4336 | 100 |
| 31st Mar 2026 (Tue) | 28.59 | 29.2952 | 28.59 | 29.2952 | 0 |
| 30th Mar 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.4664 | 122 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 28.5081 | 28.5081 | 0 |
| 26th Mar 2026 (Thu) | 30.23 | 30.23 | 29.0478 | 29.0478 | 0 |
| 25th Mar 2026 (Wed) | 30.23 | 30.23 | 29.5305 | 29.5305 | 0 |
| 24th Mar 2026 (Tue) | 30.23 | 30.23 | 29.4633 | 29.4633 | 0 |
| 23rd Mar 2026 (Mon) | 30.23 | 30.23 | 29.6363 | 29.6363 | 0 |
| 20th Mar 2026 (Fri) | 30.23 | 30.23 | 29.3123 | 29.3123 | 0 |
| 19th Mar 2026 (Thu) | 30.23 | 30.23 | 29.7474 | 29.7474 | 0 |
| 18th Mar 2026 (Wed) | 30.23 | 30.23 | 29.7184 | 29.7184 | 0 |
| 17th Mar 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.1922 | 763 |
| 16th Mar 2026 (Mon) | 30.05 | 30.1068 | 30.05 | 30.1068 | 0 |
| 13th Mar 2026 (Fri) | 30.05 | 30.05 | 29.8124 | 29.8124 | 0 |
| 12th Mar 2026 (Thu) | 30.05 | 30.05 | 30.05 | 29.9612 | 114 |
| 11th Mar 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.4724 | 0 |
| 10th Mar 2026 (Tue) | 30.51 | 30.5155 | 30.51 | 30.5155 | 0 |
| 9th Mar 2026 (Mon) | 30.51 | 30.6709 | 30.51 | 30.6709 | 0 |
| 6th Mar 2026 (Fri) | 30.51 | 30.51 | 30.46 | 30.3862 | 259 |
| 5th Mar 2026 (Thu) | 30.84 | 30.84 | 30.61 | 30.8105 | 696 |
| 4th Mar 2026 (Wed) | 30.86 | 30.86 | 30.86 | 30.8554 | 155 |
| 3rd Mar 2026 (Tue) | 30.72 | 30.72 | 30.6352 | 30.6352 | 0 |
| 2nd Mar 2026 (Mon) | 30.72 | 30.72 | 30.72 | 30.7818 | 306 |
| 27th Feb 2026 (Fri) | 30.88 | 30.88 | 30.6952 | 30.6952 | 0 |
| 26th Feb 2026 (Thu) | 30.88 | 30.88 | 30.88 | 30.9267 | 437 |
| 25th Feb 2026 (Wed) | 30.74 | 31.1411 | 30.74 | 31.1411 | 0 |
| 24th Feb 2026 (Tue) | 30.74 | 30.9323 | 30.74 | 30.9323 | 0 |
| 23rd Feb 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.7485 | 100 |
| 20th Feb 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.2037 | 292 |
| 19th Feb 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.9561 | 0 |
| 18th Feb 2026 (Wed) | 30.48 | 31.0469 | 30.48 | 31.0469 | 0 |
| 17th Feb 2026 (Tue) | 30.48 | 30.76 | 30.48 | 30.7585 | 247 |
| 16th Feb 2026 (Mon) | 30.94 | 30.96 | 30.82 | 30.7552 | 200 |
| 13th Feb 2026 (Fri) | 30.94 | 30.96 | 30.82 | 30.7552 | 200 |
| 12th Feb 2026 (Thu) | 31.36 | 31.36 | 30.98 | 30.8099 | 100 |
| 11th Feb 2026 (Wed) | 31.30 | 31.43 | 31.30 | 31.4213 | 501 |
| 10th Feb 2026 (Tue) | 31.50 | 31.50 | 31.3875 | 31.3875 | 0 |
| 9th Feb 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.4906 | 110 |
| 6th Feb 2026 (Fri) | 31.04 | 31.20 | 31.04 | 31.342 | 101 |
| 5th Feb 2026 (Thu) | 31.00 | 31.23 | 31.00 | 31.0174 | 153 |