| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.2695 | 127 |
| 17th Jul 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.3628 | 100 |
| 16th Jul 2025 (Wed) | 30.03 | 30.03 | 30.03 | 30.1433 | 100 |
| 15th Jul 2025 (Tue) | 30.28 | 30.28 | 30.1339 | 30.1339 | 0 |
| 14th Jul 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.2521 | 100 |
| 11th Jul 2025 (Fri) | 30.19 | 30.19 | 30.13 | 30.12 | 382 |
| 10th Jul 2025 (Thu) | 30.26 | 30.2936 | 30.26 | 30.2936 | 100 |
| 9th Jul 2025 (Wed) | 30.26 | 30.26 | 30.26 | 30.2852 | 100 |
| 8th Jul 2025 (Tue) | 30.13 | 30.13 | 30.0266 | 30.0266 | 0 |
| 7th Jul 2025 (Mon) | 30.13 | 30.15 | 30.13 | 30.07 | 264 |
| 4th Jul 2025 (Fri) | 29.78 | 30.2291 | 29.78 | 30.2291 | 0 |
| 3rd Jul 2025 (Thu) | 29.78 | 30.2291 | 29.78 | 30.2291 | 0 |
| 2nd Jul 2025 (Wed) | 29.78 | 29.915 | 29.78 | 29.915 | 0 |
| 1st Jul 2025 (Tue) | 29.78 | 29.89 | 29.78 | 29.8649 | 215 |
| 30th Jun 2025 (Mon) | 29.76 | 29.89 | 29.76 | 29.89 | 169 |
| 27th Jun 2025 (Fri) | 29.52 | 29.52 | 29.52 | 29.7294 | 100 |
| 26th Jun 2025 (Thu) | 29.46 | 29.46 | 29.46 | 29.4934 | 217 |
| 25th Jun 2025 (Wed) | 29.29 | 29.32 | 29.21 | 29.2099 | 1,300 |
| 24th Jun 2025 (Tue) | 29.13 | 29.25 | 29.13 | 29.2506 | 3,495 |
| 23rd Jun 2025 (Mon) | 28.68 | 28.85 | 28.56 | 28.8585 | 1,021 |
| 20th Jun 2025 (Fri) | 28.69 | 28.69 | 28.54 | 28.5638 | 1,434 |
| 19th Jun 2025 (Thu) | 28.98 | 28.98 | 28.82 | 28.6698 | 699 |
| 18th Jun 2025 (Wed) | 28.98 | 28.98 | 28.82 | 28.6698 | 699 |
| 17th Jun 2025 (Tue) | 29.06 | 29.06 | 28.90 | 28.8943 | 2,226 |
| 16th Jun 2025 (Mon) | 29.12 | 29.12 | 29.04 | 29.0022 | 200 |
| 13th Jun 2025 (Fri) | 28.89 | 28.96 | 28.80 | 28.7946 | 300 |
| 12th Jun 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.2701 | 315 |
| 11th Jun 2025 (Wed) | 29.36 | 29.36 | 29.15 | 29.1606 | 1,665 |
| 10th Jun 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.2372 | 100 |
| 9th Jun 2025 (Mon) | 29.12 | 29.12 | 29.10 | 29.107 | 100 |
| 6th Jun 2025 (Fri) | 28.81 | 29.1225 | 28.81 | 29.1225 | 0 |
| 5th Jun 2025 (Thu) | 28.81 | 28.8101 | 28.81 | 28.8101 | 0 |
| 4th Jun 2025 (Wed) | 28.81 | 28.8676 | 28.81 | 28.8676 | 0 |
| 3rd Jun 2025 (Tue) | 28.81 | 28.8348 | 28.81 | 28.8348 | 0 |
| 2nd Jun 2025 (Mon) | 28.81 | 28.81 | 28.6588 | 28.6588 | 0 |
| 30th May 2025 (Fri) | 28.81 | 28.81 | 28.6688 | 28.6688 | 0 |
| 29th May 2025 (Thu) | 28.81 | 28.81 | 28.6291 | 28.6291 | 0 |
| 28th May 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 1,400 |
| 27th May 2025 (Tue) | 28.295 | 28.295 | 28.295 | 28.295 | 0 |
| 26th May 2025 (Mon) | 28.295 | 28.295 | 28.295 | 28.295 | 0 |
| 24th May 2025 (Sat) | 28.6946 | 28.6946 | 28.295 | 28.295 | 0 |
| 23rd May 2025 (Fri) | 28.6946 | 28.6946 | 28.6946 | 28.6946 | 0 |
| 22nd May 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.88 | 302 |
| 21st May 2025 (Wed) | 29.269 | 29.269 | 29.269 | 29.269 | 0 |
| 20th May 2025 (Tue) | 29.5003 | 29.5003 | 29.5003 | 29.5003 | 0 |