| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.85 | 24.885 | 24.85 | 24.885 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.885 | 24.85 | 24.885 | 0 |
| 1st Apr 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.845 | 0 |
| 31st Mar 2026 (Tue) | 24.81 | 24.85 | 24.81 | 24.85 | 0 |
| 30th Mar 2026 (Mon) | 24.81 | 24.85 | 24.81 | 24.85 | 0 |
| 27th Mar 2026 (Fri) | 24.81 | 24.83 | 24.81 | 24.83 | 0 |
| 26th Mar 2026 (Thu) | 24.81 | 24.81 | 24.795 | 24.795 | 0 |
| 25th Mar 2026 (Wed) | 24.81 | 24.83 | 24.81 | 24.83 | 0 |
| 24th Mar 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 100 |
| 23rd Mar 2026 (Mon) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 20th Mar 2026 (Fri) | 24.87 | 24.87 | 24.82 | 24.82 | 0 |
| 19th Mar 2026 (Thu) | 24.87 | 24.87 | 24.845 | 24.845 | 0 |
| 18th Mar 2026 (Wed) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 17th Mar 2026 (Tue) | 24.87 | 24.875 | 24.87 | 24.875 | 0 |
| 16th Mar 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 13th Mar 2026 (Fri) | 24.87 | 24.87 | 24.86 | 24.86 | 0 |
| 12th Mar 2026 (Thu) | 24.87 | 24.87 | 24.84 | 24.84 | 0 |
| 11th Mar 2026 (Wed) | 24.87 | 24.89 | 24.87 | 24.89 | 2 |
| 10th Mar 2026 (Tue) | 24.87 | 24.91 | 24.87 | 24.91 | 0 |
| 9th Mar 2026 (Mon) | 24.87 | 25.06 | 24.87 | 25.06 | 0 |
| 6th Mar 2026 (Fri) | 24.87 | 25.045 | 24.87 | 25.045 | 0 |
| 5th Mar 2026 (Thu) | 24.87 | 25.02 | 24.87 | 25.02 | 0 |
| 4th Mar 2026 (Wed) | 24.87 | 25.04 | 24.87 | 25.04 | 0 |
| 3rd Mar 2026 (Tue) | 24.87 | 25.06 | 24.87 | 25.06 | 0 |
| 2nd Mar 2026 (Mon) | 24.87 | 25.06 | 24.87 | 25.06 | 0 |
| 27th Feb 2026 (Fri) | 24.87 | 25.0708 | 24.87 | 25.0708 | 0 |
| 26th Feb 2026 (Thu) | 24.87 | 25.03 | 24.87 | 25.03 | 0 |
| 25th Feb 2026 (Wed) | 24.87 | 25.025 | 24.87 | 25.025 | 0 |
| 24th Feb 2026 (Tue) | 24.87 | 25.03 | 24.87 | 25.03 | 0 |
| 23rd Feb 2026 (Mon) | 24.87 | 25.03 | 24.87 | 25.03 | 0 |
| 20th Feb 2026 (Fri) | 24.87 | 25.01 | 24.87 | 25.01 | 0 |
| 19th Feb 2026 (Thu) | 24.87 | 24.995 | 24.87 | 24.995 | 0 |
| 18th Feb 2026 (Wed) | 24.87 | 25.00 | 24.87 | 25.00 | 0 |
| 17th Feb 2026 (Tue) | 24.87 | 25.02 | 24.87 | 25.02 | 0 |
| 16th Feb 2026 (Mon) | 24.87 | 25.02 | 24.87 | 25.02 | 0 |
| 13th Feb 2026 (Fri) | 24.87 | 25.02 | 24.87 | 25.02 | 0 |
| 12th Feb 2026 (Thu) | 24.87 | 24.985 | 24.87 | 24.985 | 0 |
| 11th Feb 2026 (Wed) | 24.87 | 24.97 | 24.87 | 24.97 | 0 |
| 10th Feb 2026 (Tue) | 24.87 | 24.98 | 24.87 | 24.98 | 0 |
| 9th Feb 2026 (Mon) | 24.87 | 24.97 | 24.87 | 24.97 | 0 |
| 6th Feb 2026 (Fri) | 24.87 | 25.085 | 24.87 | 25.085 | 0 |
| 5th Feb 2026 (Thu) | 24.87 | 25.08 | 24.87 | 25.08 | 0 |