| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.14 | 25.14 | 25.03 | 25.03 | 0 |
| 18th Sep 2025 (Thu) | 25.14 | 25.14 | 25.035 | 25.035 | 0 |
| 17th Sep 2025 (Wed) | 25.14 | 25.14 | 25.05 | 25.05 | 0 |
| 16th Sep 2025 (Tue) | 25.14 | 25.14 | 25.055 | 25.055 | 0 |
| 15th Sep 2025 (Mon) | 25.14 | 25.14 | 25.055 | 25.055 | 0 |
| 12th Sep 2025 (Fri) | 25.14 | 25.14 | 25.0391 | 25.0391 | 0 |
| 11th Sep 2025 (Thu) | 25.14 | 25.14 | 25.03 | 25.03 | 0 |
| 10th Sep 2025 (Wed) | 25.14 | 25.14 | 25.105 | 25.105 | 0 |
| 9th Sep 2025 (Tue) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 8th Sep 2025 (Mon) | 25.14 | 25.245 | 25.14 | 25.245 | 0 |
| 5th Sep 2025 (Fri) | 25.14 | 25.36 | 25.14 | 25.36 | 0 |
| 4th Sep 2025 (Thu) | 25.14 | 25.305 | 25.14 | 25.305 | 0 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.30 | 25.14 | 25.30 | 0 |
| 2nd Sep 2025 (Tue) | 25.14 | 25.275 | 25.14 | 25.275 | 0 |
| 1st Sep 2025 (Mon) | 25.14 | 25.28 | 25.14 | 25.28 | 0 |
| 29th Aug 2025 (Fri) | 25.14 | 25.28 | 25.14 | 25.28 | 0 |
| 28th Aug 2025 (Thu) | 25.14 | 25.25 | 25.14 | 25.25 | 0 |
| 27th Aug 2025 (Wed) | 25.14 | 25.25 | 25.14 | 25.25 | 0 |
| 26th Aug 2025 (Tue) | 25.14 | 25.24 | 25.14 | 25.24 | 0 |
| 25th Aug 2025 (Mon) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 22nd Aug 2025 (Fri) | 25.14 | 25.205 | 25.14 | 25.205 | 0 |
| 21st Aug 2025 (Thu) | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 20th Aug 2025 (Wed) | 25.14 | 25.18 | 25.14 | 25.18 | 0 |
| 19th Aug 2025 (Tue) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 18th Aug 2025 (Mon) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 15th Aug 2025 (Fri) | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 14th Aug 2025 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 13th Aug 2025 (Wed) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 12th Aug 2025 (Tue) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 11th Aug 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 8th Aug 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.145 | 300 |
| 7th Aug 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 6th Aug 2025 (Wed) | 25.12 | 25.135 | 25.12 | 25.135 | 0 |
| 5th Aug 2025 (Tue) | 25.12 | 25.21 | 25.12 | 25.21 | 0 |
| 4th Aug 2025 (Mon) | 25.12 | 25.21 | 25.12 | 25.21 | 0 |
| 1st Aug 2025 (Fri) | 25.12 | 25.195 | 25.12 | 25.195 | 0 |
| 31st Jul 2025 (Thu) | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 30th Jul 2025 (Wed) | 25.12 | 25.12 | 25.115 | 25.115 | 0 |
| 29th Jul 2025 (Tue) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 28th Jul 2025 (Mon) | 25.12 | 25.12 | 25.095 | 25.095 | 0 |
| 25th Jul 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.095 | 400 |
| 24th Jul 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 23rd Jul 2025 (Wed) | 25.075 | 25.075 | 25.075 | 25.075 | 1 |
| 22nd Jul 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |