| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.14 | 25.14 | 24.76 | 24.76 | 0 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 24.76 | 24.76 | 0 |
| 11th Dec 2025 (Thu) | 25.14 | 25.14 | 24.745 | 24.745 | 0 |
| 10th Dec 2025 (Wed) | 25.14 | 25.14 | 24.99 | 24.99 | 5 |
| 9th Dec 2025 (Tue) | 25.14 | 25.14 | 24.97 | 24.97 | 0 |
| 8th Dec 2025 (Mon) | 25.14 | 25.14 | 24.97 | 24.97 | 0 |
| 5th Dec 2025 (Fri) | 25.14 | 25.14 | 24.95 | 24.95 | 0 |
| 4th Dec 2025 (Thu) | 25.14 | 25.14 | 24.94 | 24.94 | 0 |
| 3rd Dec 2025 (Wed) | 25.14 | 25.14 | 24.95 | 24.95 | 0 |
| 2nd Dec 2025 (Tue) | 25.14 | 25.14 | 24.94 | 24.94 | 0 |
| 1st Dec 2025 (Mon) | 25.14 | 25.14 | 24.94 | 24.94 | 0 |
| 28th Nov 2025 (Fri) | 25.14 | 25.14 | 24.95 | 24.95 | 0 |
| 27th Nov 2025 (Thu) | 25.14 | 25.14 | 24.92 | 24.92 | 0 |
| 26th Nov 2025 (Wed) | 25.14 | 25.14 | 24.92 | 24.92 | 0 |
| 25th Nov 2025 (Tue) | 25.14 | 25.14 | 24.925 | 24.925 | 0 |
| 24th Nov 2025 (Mon) | 25.14 | 25.14 | 24.9713 | 24.9713 | 0 |
| 21st Nov 2025 (Fri) | 25.14 | 25.14 | 24.98 | 24.98 | 0 |
| 20th Nov 2025 (Thu) | 25.14 | 25.14 | 24.94 | 24.94 | 0 |
| 19th Nov 2025 (Wed) | 25.14 | 25.14 | 24.94 | 24.94 | 0 |
| 18th Nov 2025 (Tue) | 25.14 | 25.14 | 24.93 | 24.93 | 0 |
| 17th Nov 2025 (Mon) | 25.14 | 25.14 | 24.92 | 24.92 | 0 |
| 14th Nov 2025 (Fri) | 25.14 | 25.14 | 24.90 | 24.90 | 0 |
| 13th Nov 2025 (Thu) | 25.14 | 25.14 | 24.89 | 24.89 | 0 |
| 12th Nov 2025 (Wed) | 25.14 | 25.14 | 24.90 | 24.90 | 0 |
| 11th Nov 2025 (Tue) | 25.14 | 25.14 | 24.89 | 24.89 | 0 |
| 10th Nov 2025 (Mon) | 25.14 | 25.14 | 24.88 | 24.88 | 0 |
| 7th Nov 2025 (Fri) | 25.14 | 25.14 | 24.88 | 24.88 | 0 |
| 6th Nov 2025 (Thu) | 25.14 | 25.14 | 24.98 | 24.98 | 0 |
| 5th Nov 2025 (Wed) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 4th Nov 2025 (Tue) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 3rd Nov 2025 (Mon) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 31st Oct 2025 (Fri) | 25.14 | 25.14 | 24.965 | 24.965 | 0 |
| 30th Oct 2025 (Thu) | 25.14 | 25.14 | 24.945 | 24.945 | 0 |
| 29th Oct 2025 (Wed) | 25.14 | 25.14 | 24.96 | 24.96 | 0 |
| 28th Oct 2025 (Tue) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 27th Oct 2025 (Mon) | 25.14 | 25.14 | 24.98 | 24.98 | 0 |
| 24th Oct 2025 (Fri) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.14 | 24.965 | 24.965 | 0 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 21st Oct 2025 (Tue) | 25.14 | 25.14 | 24.975 | 24.975 | 0 |
| 20th Oct 2025 (Mon) | 25.14 | 25.14 | 24.97 | 24.97 | 0 |
| 17th Oct 2025 (Fri) | 25.14 | 25.14 | 24.98 | 24.98 | 0 |
| 16th Oct 2025 (Thu) | 25.14 | 25.14 | 24.955 | 24.955 | 0 |
| 15th Oct 2025 (Wed) | 25.14 | 25.14 | 24.945 | 24.945 | 0 |