| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 17th Jul 2025 (Thu) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 16th Jul 2025 (Wed) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 15th Jul 2025 (Tue) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 14th Jul 2025 (Mon) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 11th Jul 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10th Jul 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 9th Jul 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 8th Jul 2025 (Tue) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 7th Jul 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 4th Jul 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 3rd Jul 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 1st Jul 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 30th Jun 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 27th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |