| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 241.90 | 243.42 | 240.045 | 242.15 | 9,058 |
| 15th Dec 2025 (Mon) | 244.86 | 244.94 | 241.35 | 242.43 | 17,112 |
| 12th Dec 2025 (Fri) | 248.37 | 248.91 | 241.74 | 243.64 | 4,654 |
| 11th Dec 2025 (Thu) | 248.00 | 248.65 | 244.50 | 248.57 | 12,242 |
| 10th Dec 2025 (Wed) | 238.05 | 246.83 | 238.05 | 244.38 | 7,100 |
| 9th Dec 2025 (Tue) | 234.00 | 240.11 | 234.00 | 237.78 | 5,555 |
| 8th Dec 2025 (Mon) | 239.805 | 242.60 | 238.61 | 238.68 | 5,279 |
| 5th Dec 2025 (Fri) | 234.89 | 239.60 | 234.67 | 238.90 | 9,620 |
| 4th Dec 2025 (Thu) | 236.00 | 236.13 | 232.76 | 233.90 | 9,963 |
| 3rd Dec 2025 (Wed) | 233.00 | 236.50 | 233.00 | 236.23 | 11,103 |
| 2nd Dec 2025 (Tue) | 232.00 | 233.65 | 230.17 | 230.48 | 6,292 |
| 1st Dec 2025 (Mon) | 233.50 | 234.87 | 231.96 | 232.12 | 7,528 |
| 28th Nov 2025 (Fri) | 233.14 | 234.50 | 232.32 | 232.57 | 2,970 |
| 27th Nov 2025 (Thu) | 236.00 | 237.77 | 234.34 | 234.50 | 7,259 |
| 26th Nov 2025 (Wed) | 236.00 | 237.77 | 234.34 | 234.50 | 9,970 |
| 25th Nov 2025 (Tue) | 229.25 | 236.50 | 229.06 | 233.62 | 10,134 |
| 24th Nov 2025 (Mon) | 221.28 | 227.39 | 221.10 | 223.80 | 4,628 |
| 21st Nov 2025 (Fri) | 216.65 | 223.72 | 216.65 | 222.93 | 3,694 |
| 20th Nov 2025 (Thu) | 221.05 | 221.05 | 219.45 | 219.45 | 52 |
| 19th Nov 2025 (Wed) | 221.05 | 222.55 | 218.50 | 219.45 | 5,340 |
| 18th Nov 2025 (Tue) | 216.40 | 220.83 | 216.40 | 220.30 | 649 |
| 17th Nov 2025 (Mon) | 221.47 | 222.01 | 217.14 | 216.78 | 1,785 |
| 14th Nov 2025 (Fri) | 220.82 | 223.53 | 220.68 | 222.09 | 4,947 |
| 13th Nov 2025 (Thu) | 225.12 | 225.90 | 222.63 | 223.28 | 1,852 |
| 12th Nov 2025 (Wed) | 219.77 | 226.06 | 219.72 | 224.76 | 6,934 |
| 11th Nov 2025 (Tue) | 222.93 | 222.93 | 217.06 | 217.98 | 6,242 |
| 10th Nov 2025 (Mon) | 225.915 | 225.915 | 222.39 | 222.61 | 10,867 |
| 7th Nov 2025 (Fri) | 228.50 | 228.95 | 224.47 | 226.61 | 1,894 |
| 6th Nov 2025 (Thu) | 230.47 | 232.49 | 226.35 | 226.61 | 3,528 |
| 5th Nov 2025 (Wed) | 231.655 | 235.20 | 231.655 | 233.86 | 5,912 |
| 4th Nov 2025 (Tue) | 233.66 | 234.98 | 233.66 | 234.98 | 0 |
| 3rd Nov 2025 (Mon) | 233.66 | 236.46 | 233.38 | 234.98 | 17,748 |
| 31st Oct 2025 (Fri) | 235.94 | 238.90 | 234.11 | 234.60 | 5,230 |
| 30th Oct 2025 (Thu) | 235.39 | 240.61 | 235.39 | 238.22 | 16,151 |
| 29th Oct 2025 (Wed) | 233.75 | 241.78 | 233.75 | 237.38 | 8,245 |
| 28th Oct 2025 (Tue) | 238.74 | 247.86 | 234.695 | 235.89 | 114,258 |
| 27th Oct 2025 (Mon) | 239.49 | 239.49 | 233.06 | 234.33 | 11,059 |
| 24th Oct 2025 (Fri) | 244.93 | 244.93 | 240.41 | 239.33 | 5,794 |
| 23rd Oct 2025 (Thu) | 244.655 | 245.10 | 238.00 | 240.97 | 5,990 |
| 22nd Oct 2025 (Wed) | 246.745 | 250.87 | 246.745 | 248.82 | 4,321 |
| 21st Oct 2025 (Tue) | 248.13 | 252.14 | 248.13 | 251.37 | 5,407 |
| 20th Oct 2025 (Mon) | 243.39 | 247.46 | 243.39 | 245.87 | 4,883 |
| 17th Oct 2025 (Fri) | 244.37 | 244.90 | 241.65 | 243.74 | 20,758 |