| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.07 | 243.07 | 240.78 | 241.20 | 4,465 |
| 18th Sep 2025 (Thu) | 242.30 | 246.92 | 242.30 | 245.45 | 4,257 |
| 17th Sep 2025 (Wed) | 245.47 | 251.51 | 242.88 | 242.82 | 3,892 |
| 16th Sep 2025 (Tue) | 241.27 | 243.67 | 240.61 | 243.01 | 3,871 |
| 15th Sep 2025 (Mon) | 245.15 | 245.555 | 242.82 | 242.74 | 4,629 |
| 12th Sep 2025 (Fri) | 248.11 | 248.11 | 243.12 | 244.24 | 6,461 |
| 11th Sep 2025 (Thu) | 251.235 | 253.63 | 251.235 | 252.85 | 5,926 |
| 10th Sep 2025 (Wed) | 250.54 | 250.54 | 246.84 | 247.01 | 6,489 |
| 9th Sep 2025 (Tue) | 251.45 | 253.96 | 251.11 | 253.94 | 4,017 |
| 8th Sep 2025 (Mon) | 254.70 | 255.35 | 253.26 | 254.36 | 4,400 |
| 5th Sep 2025 (Fri) | 261.62 | 262.25 | 254.22 | 257.48 | 13,819 |
| 4th Sep 2025 (Thu) | 255.79 | 258.93 | 255.79 | 259.00 | 4,952 |
| 3rd Sep 2025 (Wed) | 253.57 | 255.20 | 252.35 | 253.68 | 4,372 |
| 2nd Sep 2025 (Tue) | 251.68 | 253.57 | 251.50 | 253.35 | 5,495 |
| 1st Sep 2025 (Mon) | 255.61 | 255.61 | 251.48 | 251.54 | 7,348 |
| 29th Aug 2025 (Fri) | 255.61 | 255.61 | 251.48 | 251.54 | 7,348 |
| 28th Aug 2025 (Thu) | 258.90 | 260.75 | 253.00 | 258.04 | 11,437 |
| 27th Aug 2025 (Wed) | 255.28 | 256.59 | 255.28 | 256.61 | 4,387 |
| 26th Aug 2025 (Tue) | 257.305 | 257.355 | 254.16 | 254.36 | 7,063 |
| 25th Aug 2025 (Mon) | 254.47 | 255.00 | 252.70 | 252.83 | 7,529 |
| 22nd Aug 2025 (Fri) | 248.50 | 254.28 | 248.50 | 253.82 | 8,474 |
| 21st Aug 2025 (Thu) | 239.73 | 240.98 | 239.73 | 240.14 | 6,354 |
| 20th Aug 2025 (Wed) | 239.41 | 242.76 | 239.41 | 240.85 | 6,342 |
| 19th Aug 2025 (Tue) | 243.10 | 245.11 | 241.30 | 245.09 | 8,338 |
| 18th Aug 2025 (Mon) | 240.60 | 242.13 | 239.46 | 240.44 | 7,755 |
| 15th Aug 2025 (Fri) | 241.60 | 242.795 | 240.06 | 240.55 | 12,286 |
| 14th Aug 2025 (Thu) | 241.86 | 242.48 | 240.36 | 242.20 | 8,416 |
| 13th Aug 2025 (Wed) | 235.65 | 243.82 | 235.65 | 243.18 | 9,448 |
| 12th Aug 2025 (Tue) | 228.20 | 233.90 | 228.14 | 234.10 | 8,712 |
| 11th Aug 2025 (Mon) | 223.27 | 223.41 | 220.92 | 223.02 | 10,564 |
| 8th Aug 2025 (Fri) | 225.50 | 225.50 | 220.94 | 222.28 | 10,484 |
| 7th Aug 2025 (Thu) | 229.27 | 229.72 | 223.58 | 223.99 | 8,744 |
| 6th Aug 2025 (Wed) | 231.09 | 231.09 | 229.32 | 229.38 | 9,977 |
| 5th Aug 2025 (Tue) | 228.40 | 230.67 | 227.43 | 229.16 | 11,683 |
| 4th Aug 2025 (Mon) | 224.93 | 227.91 | 224.02 | 223.94 | 11,127 |
| 1st Aug 2025 (Fri) | 219.01 | 225.71 | 219.01 | 223.02 | 20,620 |
| 31st Jul 2025 (Thu) | 222.94 | 226.36 | 221.87 | 222.12 | 9,401 |
| 30th Jul 2025 (Wed) | 222.235 | 226.63 | 219.97 | 222.00 | 14,588 |
| 29th Jul 2025 (Tue) | 231.25 | 232.765 | 212.85 | 220.33 | 48,097 |
| 28th Jul 2025 (Mon) | 235.49 | 236.37 | 226.70 | 229.20 | 28,367 |
| 25th Jul 2025 (Fri) | 231.23 | 237.66 | 230.52 | 237.66 | 6,418 |
| 24th Jul 2025 (Thu) | 236.11 | 236.11 | 228.045 | 232.57 | 11,559 |
| 23rd Jul 2025 (Wed) | 235.40 | 239.86 | 234.50 | 238.52 | 7,766 |
| 22nd Jul 2025 (Tue) | 232.54 | 235.19 | 232.54 | 233.82 | 20,070 |