| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 232.04 | 233.90 | 227.655 | 229.96 | 11,071 |
| 17th Jul 2025 (Thu) | 242.63 | 244.73 | 229.74 | 229.52 | 10,250 |
| 16th Jul 2025 (Wed) | 248.92 | 251.86 | 247.58 | 248.11 | 3,001 |
| 15th Jul 2025 (Tue) | 262.10 | 262.10 | 248.30 | 248.31 | 9,812 |
| 14th Jul 2025 (Mon) | 261.98 | 263.38 | 261.50 | 263.32 | 3,342 |
| 11th Jul 2025 (Fri) | 261.67 | 263.27 | 261.67 | 263.22 | 3,755 |
| 10th Jul 2025 (Thu) | 262.81 | 272.91 | 262.00 | 265.97 | 10,781 |
| 9th Jul 2025 (Wed) | 255.32 | 261.01 | 254.25 | 261.01 | 5,921 |
| 8th Jul 2025 (Tue) | 255.05 | 258.385 | 253.64 | 254.09 | 5,694 |
| 7th Jul 2025 (Mon) | 258.35 | 258.35 | 253.72 | 254.34 | 6,207 |
| 4th Jul 2025 (Fri) | 259.08 | 259.63 | 257.76 | 258.66 | 3,366 |
| 3rd Jul 2025 (Thu) | 259.08 | 259.63 | 257.76 | 258.66 | 3,366 |
| 2nd Jul 2025 (Wed) | 252.65 | 258.95 | 252.65 | 258.94 | 9,604 |
| 1st Jul 2025 (Tue) | 241.85 | 250.69 | 240.875 | 248.92 | 10,727 |
| 30th Jun 2025 (Mon) | 240.445 | 240.445 | 236.37 | 238.54 | 11,620 |
| 27th Jun 2025 (Fri) | 240.68 | 244.63 | 240.68 | 244.13 | 5,118 |
| 26th Jun 2025 (Thu) | 243.56 | 243.56 | 238.68 | 239.89 | 4,173 |
| 25th Jun 2025 (Wed) | 243.49 | 243.51 | 240.92 | 240.73 | 5,365 |
| 24th Jun 2025 (Tue) | 240.75 | 246.57 | 240.75 | 245.99 | 8,811 |
| 23rd Jun 2025 (Mon) | 236.30 | 239.59 | 234.97 | 239.44 | 5,072 |
| 20th Jun 2025 (Fri) | 237.10 | 238.36 | 235.76 | 237.62 | 8,490 |
| 19th Jun 2025 (Thu) | 233.26 | 237.17 | 233.26 | 235.79 | 12,683 |
| 18th Jun 2025 (Wed) | 233.26 | 237.17 | 233.26 | 235.79 | 12,683 |
| 17th Jun 2025 (Tue) | 237.23 | 237.30 | 234.77 | 234.98 | 7,671 |
| 16th Jun 2025 (Mon) | 236.09 | 240.84 | 236.09 | 239.98 | 5,404 |
| 13th Jun 2025 (Fri) | 233.74 | 233.74 | 231.76 | 232.49 | 3,343 |
| 12th Jun 2025 (Thu) | 241.81 | 242.01 | 239.225 | 239.68 | 5,672 |
| 11th Jun 2025 (Wed) | 243.34 | 243.34 | 243.34 | 243.07 | 2,697 |
| 10th Jun 2025 (Tue) | 241.26 | 244.51 | 241.26 | 243.60 | 3,714 |
| 9th Jun 2025 (Mon) | 234.94 | 237.87 | 234.94 | 237.48 | 4,199 |
| 6th Jun 2025 (Fri) | 231.18 | 232.07 | 231.18 | 232.07 | 2,178 |
| 5th Jun 2025 (Thu) | 229.61 | 230.13 | 228.86 | 230.03 | 2,934 |
| 4th Jun 2025 (Wed) | 229.19 | 230.04 | 229.19 | 228.73 | 2,626 |
| 3rd Jun 2025 (Tue) | 232.47 | 234.00 | 232.47 | 233.67 | 5,024 |
| 2nd Jun 2025 (Mon) | 226.11 | 229.75 | 224.51 | 229.23 | 4,849 |
| 30th May 2025 (Fri) | 226.74 | 228.85 | 226.60 | 227.91 | 2,400 |
| 29th May 2025 (Thu) | 227.00 | 227.00 | 225.32 | 226.25 | 5,479 |
| 28th May 2025 (Wed) | 230.53 | 231.19 | 227.99 | 228.09 | 7,671 |
| 27th May 2025 (Tue) | 230.02 | 230.02 | 230.02 | 230.02 | 4,120 |
| 26th May 2025 (Mon) | 225.19 | 225.19 | 225.19 | 225.19 | 0 |
| 24th May 2025 (Sat) | 226.61 | 226.61 | 225.19 | 225.19 | 5,266 |
| 23rd May 2025 (Fri) | 226.61 | 226.61 | 226.61 | 226.61 | 5,266 |
| 22nd May 2025 (Thu) | 225.15 | 227.01 | 225.15 | 227.00 | 7,224 |
| 21st May 2025 (Wed) | 227.51 | 227.51 | 227.50 | 227.50 | 10,824 |
| 20th May 2025 (Tue) | 232.47 | 232.47 | 232.47 | 232.47 | 5,140 |
| 19th May 2025 (Mon) | 235.07 | 235.07 | 235.07 | 235.07 | 5,723 |