| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 191.10 | 194.61 | 190.30 | 194.76 | 7,463 |
| 2nd Apr 2026 (Thu) | 191.10 | 194.61 | 190.30 | 194.76 | 7,463 |
| 1st Apr 2026 (Wed) | 193.71 | 195.75 | 193.18 | 194.03 | 3,977 |
| 31st Mar 2026 (Tue) | 197.05 | 197.05 | 192.40 | 195.41 | 2,235 |
| 30th Mar 2026 (Mon) | 198.37 | 199.09 | 193.56 | 193.45 | 3,829 |
| 27th Mar 2026 (Fri) | 197.38 | 198.83 | 194.81 | 195.56 | 6,886 |
| 26th Mar 2026 (Thu) | 194.99 | 198.76 | 194.55 | 198.55 | 7,835 |
| 25th Mar 2026 (Wed) | 191.70 | 194.14 | 188.62 | 194.08 | 4,797 |
| 24th Mar 2026 (Tue) | 189.00 | 191.95 | 188.50 | 189.89 | 3,972 |
| 23rd Mar 2026 (Mon) | 191.00 | 194.60 | 191.00 | 191.70 | 3,804 |
| 20th Mar 2026 (Fri) | 189.62 | 189.89 | 184.97 | 185.08 | 1,304 |
| 19th Mar 2026 (Thu) | 191.30 | 191.30 | 185.11 | 188.97 | 4,799 |
| 18th Mar 2026 (Wed) | 187.38 | 189.65 | 187.00 | 189.45 | 4,555 |
| 17th Mar 2026 (Tue) | 193.37 | 193.37 | 189.43 | 189.11 | 6,725 |
| 16th Mar 2026 (Mon) | 195.63 | 195.63 | 189.98 | 191.00 | 3,238 |
| 13th Mar 2026 (Fri) | 198.52 | 198.52 | 195.31 | 196.46 | 2,913 |
| 12th Mar 2026 (Thu) | 198.43 | 200.29 | 196.18 | 196.69 | 5,153 |
| 11th Mar 2026 (Wed) | 200.46 | 201.09 | 196.59 | 199.52 | 5,531 |
| 10th Mar 2026 (Tue) | 210.00 | 210.00 | 198.30 | 199.40 | 7,302 |
| 9th Mar 2026 (Mon) | 197.10 | 203.72 | 196.05 | 204.17 | 2,861 |
| 6th Mar 2026 (Fri) | 198.14 | 205.72 | 197.79 | 204.78 | 2,992 |
| 5th Mar 2026 (Thu) | 210.81 | 210.81 | 207.36 | 207.63 | 2,292 |
| 4th Mar 2026 (Wed) | 213.67 | 214.43 | 212.795 | 212.48 | 4,122 |
| 3rd Mar 2026 (Tue) | 207.55 | 211.31 | 203.00 | 211.44 | 8,883 |
| 2nd Mar 2026 (Mon) | 208.76 | 211.16 | 206.78 | 210.76 | 4,037 |
| 27th Feb 2026 (Fri) | 213.73 | 216.36 | 213.73 | 213.78 | 13,231 |
| 26th Feb 2026 (Thu) | 219.38 | 220.35 | 217.96 | 218.33 | 12,018 |
| 25th Feb 2026 (Wed) | 221.90 | 221.90 | 217.03 | 217.03 | 0 |
| 24th Feb 2026 (Tue) | 221.90 | 221.90 | 219.51 | 219.51 | 0 |
| 23rd Feb 2026 (Mon) | 221.90 | 221.90 | 217.355 | 220.48 | 7,175 |
| 20th Feb 2026 (Fri) | 225.70 | 227.68 | 222.91 | 226.18 | 6,396 |
| 19th Feb 2026 (Thu) | 227.65 | 227.65 | 221.09 | 223.21 | 9,086 |
| 18th Feb 2026 (Wed) | 226.98 | 231.35 | 226.98 | 229.78 | 6,740 |
| 17th Feb 2026 (Tue) | 228.33 | 229.66 | 220.32 | 227.40 | 8,043 |
| 16th Feb 2026 (Mon) | 233.62 | 233.62 | 227.98 | 229.44 | 6,894 |
| 13th Feb 2026 (Fri) | 233.62 | 233.62 | 227.98 | 229.44 | 6,894 |
| 12th Feb 2026 (Thu) | 234.15 | 236.36 | 231.10 | 234.06 | 4,594 |
| 11th Feb 2026 (Wed) | 231.22 | 234.80 | 229.05 | 232.29 | 5,208 |
| 10th Feb 2026 (Tue) | 224.33 | 231.57 | 224.33 | 228.56 | 19,738 |
| 9th Feb 2026 (Mon) | 227.88 | 229.86 | 222.76 | 223.51 | 13,089 |
| 6th Feb 2026 (Fri) | 221.90 | 231.29 | 220.75 | 225.21 | 32,461 |