| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 221.90 | 231.29 | 220.75 | 225.21 | 32,461 |
| 5th Feb 2026 (Thu) | 234.32 | 235.90 | 218.91 | 220.55 | 7,924 |
| 4th Feb 2026 (Wed) | 239.34 | 240.81 | 236.60 | 237.04 | 2,812 |
| 3rd Feb 2026 (Tue) | 235.81 | 238.07 | 230.67 | 231.89 | 17,544 |
| 2nd Feb 2026 (Mon) | 236.00 | 239.45 | 234.30 | 235.77 | 10,447 |
| 30th Jan 2026 (Fri) | 233.80 | 235.56 | 231.83 | 234.51 | 8,182 |
| 29th Jan 2026 (Thu) | 236.82 | 240.605 | 234.20 | 237.20 | 1,180 |
| 28th Jan 2026 (Wed) | 243.15 | 244.35 | 240.67 | 241.15 | 5,165 |
| 27th Jan 2026 (Tue) | 235.865 | 242.44 | 235.865 | 241.15 | 5,781 |
| 26th Jan 2026 (Mon) | 240.25 | 240.45 | 236.00 | 238.54 | 3,276 |
| 23rd Jan 2026 (Fri) | 247.54 | 248.10 | 236.71 | 238.04 | 4,362 |
| 22nd Jan 2026 (Thu) | 257.55 | 258.15 | 249.40 | 249.82 | 9,016 |
| 21st Jan 2026 (Wed) | 251.05 | 253.92 | 248.21 | 253.75 | 5,370 |
| 20th Jan 2026 (Tue) | 243.44 | 245.14 | 242.75 | 244.81 | 2,638 |
| 19th Jan 2026 (Mon) | 250.97 | 252.00 | 246.90 | 247.57 | 3,376 |
| 16th Jan 2026 (Fri) | 250.97 | 252.00 | 246.90 | 247.57 | 3,376 |
| 15th Jan 2026 (Thu) | 244.88 | 249.50 | 244.88 | 248.50 | 3,073 |
| 14th Jan 2026 (Wed) | 244.95 | 244.95 | 241.96 | 245.51 | 3,496 |
| 13th Jan 2026 (Tue) | 242.99 | 247.04 | 238.33 | 251.44 | 13,165 |
| 12th Jan 2026 (Mon) | 252.00 | 256.94 | 249.70 | 251.44 | 7,482 |
| 9th Jan 2026 (Fri) | 252.90 | 255.80 | 247.54 | 256.03 | 6,831 |
| 8th Jan 2026 (Thu) | 243.85 | 252.61 | 243.85 | 250.65 | 5,733 |
| 7th Jan 2026 (Wed) | 243.80 | 245.00 | 240.30 | 241.77 | 4,932 |
| 6th Jan 2026 (Tue) | 237.61 | 242.59 | 236.00 | 242.07 | 6,860 |
| 5th Jan 2026 (Mon) | 234.20 | 243.53 | 233.20 | 240.19 | 6,102 |
| 2nd Jan 2026 (Fri) | 233.30 | 234.15 | 228.10 | 234.76 | 9,320 |
| 1st Jan 2026 (Thu) | 236.03 | 237.00 | 232.37 | 232.53 | 30,700 |
| 31st Dec 2025 (Wed) | 236.03 | 237.00 | 232.37 | 232.53 | 30,700 |
| 30th Dec 2025 (Tue) | 238.50 | 239.95 | 236.71 | 236.52 | 21,167 |
| 29th Dec 2025 (Mon) | 241.40 | 241.40 | 238.75 | 239.81 | 4,406 |
| 26th Dec 2025 (Fri) | 239.00 | 241.40 | 239.00 | 241.46 | 18,509 |
| 25th Dec 2025 (Thu) | 237.01 | 241.39 | 236.30 | 240.89 | 23,598 |
| 24th Dec 2025 (Wed) | 237.01 | 241.39 | 236.30 | 240.89 | 23,598 |
| 23rd Dec 2025 (Tue) | 233.67 | 238.66 | 233.67 | 237.38 | 34,972 |
| 22nd Dec 2025 (Mon) | 238.20 | 239.30 | 236.85 | 236.90 | 6,376 |
| 19th Dec 2025 (Fri) | 235.42 | 237.49 | 234.33 | 236.90 | 7,037 |
| 18th Dec 2025 (Thu) | 244.24 | 245.60 | 235.78 | 236.13 | 9,738 |
| 17th Dec 2025 (Wed) | 242.70 | 243.70 | 240.60 | 242.34 | 8,545 |
| 16th Dec 2025 (Tue) | 241.90 | 243.42 | 240.045 | 242.15 | 9,058 |
| 15th Dec 2025 (Mon) | 244.86 | 244.94 | 241.35 | 242.43 | 17,112 |
| 12th Dec 2025 (Fri) | 248.37 | 248.91 | 241.74 | 243.64 | 4,654 |
| 11th Dec 2025 (Thu) | 248.00 | 248.65 | 244.50 | 248.57 | 12,242 |
| 10th Dec 2025 (Wed) | 238.05 | 246.83 | 238.05 | 244.38 | 7,100 |
| 9th Dec 2025 (Tue) | 234.00 | 240.11 | 234.00 | 237.78 | 5,555 |
| 8th Dec 2025 (Mon) | 239.805 | 242.60 | 238.61 | 238.68 | 5,279 |