| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.69 | 73.29 | 72.54 | 73.45 | 642 |
| 5th Feb 2026 (Thu) | 71.75 | 71.80 | 71.20 | 71.0444 | 818 |
| 4th Feb 2026 (Wed) | 71.99 | 71.99 | 71.08 | 71.5663 | 1,394 |
| 3rd Feb 2026 (Tue) | 73.01 | 73.03 | 71.79 | 72.32 | 2,806 |
| 2nd Feb 2026 (Mon) | 72.56 | 73.34 | 72.56 | 73.20 | 3,195 |
| 30th Jan 2026 (Fri) | 73.34 | 73.39 | 73.34 | 72.2985 | 830 |
| 29th Jan 2026 (Thu) | 72.61 | 73.67 | 72.61 | 73.67 | 2,004 |
| 28th Jan 2026 (Wed) | 74.01 | 74.01 | 73.56 | 73.41 | 306 |
| 27th Jan 2026 (Tue) | 73.28 | 73.43 | 73.28 | 73.41 | 357 |
| 26th Jan 2026 (Mon) | 72.94 | 73.12 | 72.94 | 72.9958 | 1,453 |
| 23rd Jan 2026 (Fri) | 72.25 | 72.48 | 72.25 | 72.48 | 1,062 |
| 22nd Jan 2026 (Thu) | 73.26 | 73.26 | 72.60 | 72.74 | 2,238 |
| 21st Jan 2026 (Wed) | 71.67 | 72.46 | 71.67 | 72.46 | 1,920 |
| 20th Jan 2026 (Tue) | 72.19 | 72.19 | 71.50 | 71.58 | 3,396 |
| 19th Jan 2026 (Mon) | 73.11 | 73.11 | 72.96 | 72.96 | 1,028 |
| 16th Jan 2026 (Fri) | 73.11 | 73.11 | 72.96 | 72.96 | 1,028 |
| 15th Jan 2026 (Thu) | 73.31 | 73.49 | 73.07 | 73.05 | 4,584 |
| 14th Jan 2026 (Wed) | 72.73 | 72.73 | 72.07 | 72.60 | 3,478 |
| 13th Jan 2026 (Tue) | 73.03 | 73.12 | 72.94 | 73.06 | 2,595 |
| 12th Jan 2026 (Mon) | 72.52 | 73.06 | 72.52 | 73.06 | 644 |
| 9th Jan 2026 (Fri) | 72.60 | 72.60 | 72.52 | 72.56 | 379 |
| 8th Jan 2026 (Thu) | 72.47 | 72.54 | 72.07 | 72.13 | 713 |
| 7th Jan 2026 (Wed) | 72.90 | 73.12 | 72.88 | 72.90 | 2,480 |
| 6th Jan 2026 (Tue) | 72.84 | 72.85 | 72.84 | 72.83 | 744 |
| 5th Jan 2026 (Mon) | 72.37 | 72.39 | 72.22 | 72.25 | 2,421 |
| 2nd Jan 2026 (Fri) | 71.70 | 71.91 | 71.66 | 71.91 | 1,080 |
| 1st Jan 2026 (Thu) | 71.775 | 71.79 | 71.37 | 71.37 | 1,277 |
| 31st Dec 2025 (Wed) | 71.775 | 71.79 | 71.37 | 71.37 | 1,277 |
| 30th Dec 2025 (Tue) | 72.32 | 72.32 | 72.15 | 72.15 | 1,161 |
| 29th Dec 2025 (Mon) | 72.62 | 72.71 | 72.54 | 72.59 | 1,196 |
| 26th Dec 2025 (Fri) | 73.03 | 73.05 | 72.88 | 73.04 | 2,308 |
| 25th Dec 2025 (Thu) | 72.64 | 72.94 | 72.64 | 72.94 | 915 |
| 24th Dec 2025 (Wed) | 72.64 | 72.94 | 72.64 | 72.94 | 915 |
| 23rd Dec 2025 (Tue) | 72.78 | 72.79 | 72.755 | 72.79 | 554 |
| 22nd Dec 2025 (Mon) | 72.82 | 72.845 | 72.61 | 72.72 | 6,391 |
| 19th Dec 2025 (Fri) | 71.58 | 72.32 | 71.58 | 72.22 | 2,473 |
| 18th Dec 2025 (Thu) | 71.49 | 71.64 | 71.09 | 71.21 | 10,469 |
| 17th Dec 2025 (Wed) | 71.71 | 71.76 | 70.66 | 70.635 | 8,805 |
| 16th Dec 2025 (Tue) | 71.57 | 71.89 | 71.26 | 71.49 | 6,978 |
| 15th Dec 2025 (Mon) | 72.16 | 72.18 | 71.70 | 71.81 | 2,328 |
| 12th Dec 2025 (Fri) | 72.93 | 72.97 | 71.71 | 71.75 | 1,671 |
| 11th Dec 2025 (Thu) | 72.38 | 73.15 | 72.13 | 73.12 | 2,672 |
| 10th Dec 2025 (Wed) | 72.02 | 72.81 | 71.71 | 72.44 | 3,042 |
| 9th Dec 2025 (Tue) | 71.79 | 72.11 | 71.79 | 71.87 | 2,137 |
| 8th Dec 2025 (Mon) | 72.14 | 72.14 | 71.89 | 71.92 | 831 |