| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.95 | 72.00 | 70.95 | 71.94 | 3,097 |
| 2nd Apr 2026 (Thu) | 70.95 | 72.00 | 70.95 | 71.94 | 3,097 |
| 1st Apr 2026 (Wed) | 71.98 | 72.26 | 71.94 | 71.94 | 257 |
| 31st Mar 2026 (Tue) | 69.97 | 71.20 | 69.97 | 71.14 | 1,328 |
| 30th Mar 2026 (Mon) | 70.58 | 70.58 | 68.825 | 69.05 | 6,091 |
| 27th Mar 2026 (Fri) | 70.87 | 70.87 | 70.20 | 70.40 | 2,119 |
| 26th Mar 2026 (Thu) | 71.62 | 71.62 | 70.39 | 70.50 | 6,803 |
| 25th Mar 2026 (Wed) | 72.51 | 72.72 | 72.51 | 72.42 | 1,013 |
| 24th Mar 2026 (Tue) | 70.91 | 71.87 | 70.91 | 71.87 | 5,093 |
| 23rd Mar 2026 (Mon) | 71.79 | 72.22 | 71.15 | 71.23 | 2,786 |
| 20th Mar 2026 (Fri) | 70.90 | 71.09 | 70.09 | 70.46 | 4,683 |
| 19th Mar 2026 (Thu) | 70.85 | 72.14 | 70.85 | 71.62 | 4,981 |
| 18th Mar 2026 (Wed) | 72.24 | 72.30 | 71.47 | 71.47 | 1,108 |
| 17th Mar 2026 (Tue) | 72.77 | 72.77 | 72.49 | 72.56 | 1,445 |
| 16th Mar 2026 (Mon) | 72.41 | 72.53 | 71.85 | 72.05 | 2,730 |
| 13th Mar 2026 (Fri) | 72.41 | 72.41 | 71.39 | 71.43 | 3,056 |
| 12th Mar 2026 (Thu) | 72.13 | 72.21 | 71.72 | 71.76 | 2,883 |
| 11th Mar 2026 (Wed) | 72.78 | 73.23 | 72.56 | 72.71 | 3,128 |
| 10th Mar 2026 (Tue) | 73.32 | 73.69 | 72.89 | 72.91 | 2,611 |
| 9th Mar 2026 (Mon) | 71.22 | 73.04 | 71.22 | 73.08 | 2,224 |
| 6th Mar 2026 (Fri) | 71.44 | 72.22 | 71.36 | 71.78 | 19,352 |
| 5th Mar 2026 (Thu) | 73.26 | 73.26 | 72.18 | 72.89 | 1,203 |
| 4th Mar 2026 (Wed) | 72.95 | 73.67 | 72.86 | 73.45 | 5,148 |
| 3rd Mar 2026 (Tue) | 71.70 | 72.80 | 71.70 | 72.51 | 1,241 |
| 2nd Mar 2026 (Mon) | 73.20 | 73.68 | 73.17 | 73.46 | 1,753 |
| 27th Feb 2026 (Fri) | 73.665 | 73.665 | 73.32 | 73.56 | 1,092 |
| 26th Feb 2026 (Thu) | 73.81 | 74.13 | 73.81 | 73.98 | 7,644 |
| 25th Feb 2026 (Wed) | 73.42 | 74.25 | 73.42 | 74.25 | 0 |
| 24th Feb 2026 (Tue) | 73.42 | 73.47 | 73.42 | 73.47 | 0 |
| 23rd Feb 2026 (Mon) | 73.42 | 73.42 | 72.44 | 72.76 | 1,868 |
| 20th Feb 2026 (Fri) | 73.22 | 73.77 | 73.22 | 73.77 | 660 |
| 19th Feb 2026 (Thu) | 72.90 | 73.15 | 72.80 | 73.15 | 2,162 |
| 18th Feb 2026 (Wed) | 73.30 | 74.56 | 73.13 | 73.42 | 11,556 |
| 17th Feb 2026 (Tue) | 72.95 | 73.36 | 72.76 | 73.04 | 4,032 |
| 16th Feb 2026 (Mon) | 72.45 | 73.39 | 72.45 | 72.99 | 1,654 |
| 13th Feb 2026 (Fri) | 72.45 | 73.39 | 72.45 | 72.99 | 1,654 |
| 12th Feb 2026 (Thu) | 74.67 | 74.67 | 72.57 | 72.55 | 1,883 |
| 11th Feb 2026 (Wed) | 74.60 | 74.60 | 73.70 | 74.51 | 2,574 |
| 10th Feb 2026 (Tue) | 73.97 | 74.11 | 73.75 | 73.77 | 3,581 |
| 9th Feb 2026 (Mon) | 73.16 | 73.99 | 73.15 | 73.93 | 1,266 |
| 6th Feb 2026 (Fri) | 72.69 | 73.29 | 72.54 | 73.45 | 642 |
| 5th Feb 2026 (Thu) | 71.75 | 71.80 | 71.20 | 71.0444 | 818 |