| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 72.16 | 72.18 | 71.70 | 71.81 | 2,328 |
| 12th Dec 2025 (Fri) | 72.93 | 72.97 | 71.71 | 71.75 | 1,671 |
| 11th Dec 2025 (Thu) | 72.38 | 73.15 | 72.13 | 73.12 | 2,672 |
| 10th Dec 2025 (Wed) | 72.02 | 72.81 | 71.71 | 72.44 | 3,042 |
| 9th Dec 2025 (Tue) | 71.79 | 72.11 | 71.79 | 71.87 | 2,137 |
| 8th Dec 2025 (Mon) | 72.14 | 72.14 | 71.89 | 71.92 | 831 |
| 5th Dec 2025 (Fri) | 72.06 | 72.10 | 71.70 | 72.00 | 4,270 |
| 4th Dec 2025 (Thu) | 71.68 | 72.09 | 71.68 | 71.98 | 1,635 |
| 3rd Dec 2025 (Wed) | 71.48 | 71.86 | 71.42 | 71.73 | 4,713 |
| 2nd Dec 2025 (Tue) | 71.95 | 72.02 | 71.66 | 71.82 | 4,416 |
| 1st Dec 2025 (Mon) | 71.45 | 71.82 | 71.41 | 71.48 | 2,089 |
| 28th Nov 2025 (Fri) | 71.78 | 71.94 | 71.78 | 71.92 | 1,571 |
| 27th Nov 2025 (Thu) | 71.21 | 71.83 | 71.21 | 71.52 | 4,615 |
| 26th Nov 2025 (Wed) | 71.21 | 71.83 | 71.21 | 71.52 | 4,795 |
| 25th Nov 2025 (Tue) | 70.14 | 70.87 | 70.03 | 70.79 | 2,778 |
| 24th Nov 2025 (Mon) | 69.38 | 70.13 | 69.38 | 70.01 | 5,266 |
| 21st Nov 2025 (Fri) | 68.43 | 69.33 | 68.43 | 68.89 | 3,005 |
| 20th Nov 2025 (Thu) | 69.33 | 69.53 | 69.33 | 69.53 | 24 |
| 19th Nov 2025 (Wed) | 69.33 | 70.02 | 69.33 | 69.53 | 3,964 |
| 18th Nov 2025 (Tue) | 69.52 | 69.83 | 69.04 | 69.31 | 2,253 |
| 17th Nov 2025 (Mon) | 70.76 | 70.76 | 69.53 | 69.51 | 3,174 |
| 14th Nov 2025 (Fri) | 70.535 | 71.21 | 70.535 | 70.6689 | 520 |
| 13th Nov 2025 (Thu) | 72.17 | 72.17 | 70.61 | 70.69 | 3,878 |
| 12th Nov 2025 (Wed) | 72.53 | 72.53 | 72.50 | 72.43 | 1,802 |
| 11th Nov 2025 (Tue) | 72.35 | 72.35 | 72.29 | 72.29 | 1,446 |
| 10th Nov 2025 (Mon) | 72.17 | 72.39 | 72.17 | 72.51 | 475 |
| 7th Nov 2025 (Fri) | 70.46 | 71.00 | 70.20 | 71.1351 | 2,717 |
| 6th Nov 2025 (Thu) | 71.87 | 71.87 | 70.88 | 70.90 | 1,501 |
| 5th Nov 2025 (Wed) | 71.37 | 72.18 | 71.37 | 71.98 | 1,983 |
| 4th Nov 2025 (Tue) | 72.30 | 72.30 | 72.12 | 72.12 | 0 |
| 3rd Nov 2025 (Mon) | 72.30 | 72.30 | 72.12 | 72.12 | 101 |
| 31st Oct 2025 (Fri) | 72.46 | 72.46 | 72.46 | 72.25 | 710 |
| 30th Oct 2025 (Thu) | 72.22 | 72.80 | 72.01 | 72.02 | 3,481 |
| 29th Oct 2025 (Wed) | 72.58 | 72.88 | 72.57 | 72.59 | 1,226 |
| 28th Oct 2025 (Tue) | 72.93 | 73.03 | 72.87 | 72.83 | 950 |
| 24th Oct 2025 (Fri) | 72.75 | 72.85 | 72.59 | 72.61 | 7,541 |
| 23rd Oct 2025 (Thu) | 71.20 | 72.21 | 71.20 | 72.06 | 6,519 |
| 22nd Oct 2025 (Wed) | 71.12 | 71.37 | 71.07 | 71.29 | 1,298 |
| 21st Oct 2025 (Tue) | 71.27 | 71.84 | 71.27 | 71.9197 | 3,372 |
| 20th Oct 2025 (Mon) | 71.64 | 71.84 | 71.64 | 71.69 | 920 |
| 17th Oct 2025 (Fri) | 70.87 | 71.14 | 70.87 | 70.99 | 973 |
| 16th Oct 2025 (Thu) | 71.48 | 71.49 | 70.59 | 70.74 | 1,792 |