| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.96 | 69.96 | 69.931 | 69.931 | 148 |
| 17th Jul 2025 (Thu) | 69.96 | 69.96 | 69.96 | 69.89 | 421 |
| 16th Jul 2025 (Wed) | 69.06 | 69.39 | 69.06 | 69.37 | 730 |
| 15th Jul 2025 (Tue) | 69.91 | 69.91 | 69.91 | 68.9581 | 948 |
| 14th Jul 2025 (Mon) | 69.48 | 69.70 | 69.48 | 69.66 | 136 |
| 11th Jul 2025 (Fri) | 70.11 | 70.11 | 68.9165 | 68.9165 | 96 |
| 10th Jul 2025 (Thu) | 70.11 | 70.11 | 69.94 | 69.96 | 327 |
| 9th Jul 2025 (Wed) | 70.71 | 70.71 | 70.71 | 70.78 | 129 |
| 8th Jul 2025 (Tue) | 71.07 | 71.16 | 70.66 | 70.72 | 5,789 |
| 7th Jul 2025 (Mon) | 71.09 | 71.09 | 70.94 | 71.12 | 1,503 |
| 4th Jul 2025 (Fri) | 71.25 | 71.25 | 71.24 | 71.0906 | 424 |
| 3rd Jul 2025 (Thu) | 71.25 | 71.25 | 71.24 | 71.0906 | 424 |
| 2nd Jul 2025 (Wed) | 70.28 | 70.28 | 70.23 | 70.32 | 1,727 |
| 1st Jul 2025 (Tue) | 70.56 | 70.56 | 70.53 | 70.5565 | 1,344 |
| 30th Jun 2025 (Mon) | 70.64 | 70.67 | 70.64 | 70.76 | 1,054 |
| 27th Jun 2025 (Fri) | 69.89 | 70.29 | 69.89 | 70.18 | 1,900 |
| 26th Jun 2025 (Thu) | 69.68 | 69.98 | 69.68 | 69.98 | 5 |
| 25th Jun 2025 (Wed) | 69.68 | 69.69 | 69.63 | 69.52 | 1,052 |
| 24th Jun 2025 (Tue) | 69.59 | 70.08 | 69.59 | 70.0793 | 222 |
| 23rd Jun 2025 (Mon) | 68.28 | 68.28 | 68.28 | 69.18 | 737 |
| 20th Jun 2025 (Fri) | 68.94 | 68.94 | 68.37 | 68.45 | 649 |
| 19th Jun 2025 (Thu) | 68.99 | 68.99 | 68.70 | 68.6819 | 951 |
| 18th Jun 2025 (Wed) | 68.99 | 68.99 | 68.70 | 68.6819 | 951 |
| 17th Jun 2025 (Tue) | 69.70 | 69.70 | 69.2094 | 69.2094 | 23 |
| 16th Jun 2025 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 75 |
| 13th Jun 2025 (Fri) | 69.70 | 69.70 | 69.70 | 69.16 | 451 |
| 12th Jun 2025 (Thu) | 70.20 | 70.20 | 70.07 | 70.22 | 973 |
| 11th Jun 2025 (Wed) | 70.39 | 70.39 | 69.85 | 70.01 | 649 |
| 10th Jun 2025 (Tue) | 70.59 | 70.59 | 70.0505 | 70.0505 | 84 |
| 9th Jun 2025 (Mon) | 70.59 | 70.59 | 70.2689 | 70.2689 | 52 |
| 6th Jun 2025 (Fri) | 70.59 | 70.59 | 70.59 | 70.8887 | 3,986 |
| 5th Jun 2025 (Thu) | 70.36 | 70.38 | 70.36 | 70.39 | 300 |
| 4th Jun 2025 (Wed) | 70.24 | 70.24 | 70.24 | 70.0533 | 349 |
| 3rd Jun 2025 (Tue) | 69.76 | 69.85 | 69.72 | 69.8199 | 437 |
| 2nd Jun 2025 (Mon) | 68.86 | 68.88 | 68.86 | 69.457 | 418 |
| 30th May 2025 (Fri) | 68.50 | 68.69 | 68.50 | 69.1459 | 438 |
| 29th May 2025 (Thu) | 68.44 | 68.44 | 68.15 | 68.35 | 4,995 |
| 28th May 2025 (Wed) | 68.5149 | 68.5149 | 68.5149 | 68.5149 | 419 |
| 27th May 2025 (Tue) | 67.6897 | 67.6897 | 67.6897 | 67.6897 | 0 |
| 26th May 2025 (Mon) | 67.6897 | 67.6897 | 67.6897 | 67.6897 | 0 |
| 24th May 2025 (Sat) | 67.60 | 67.6897 | 67.60 | 67.6897 | 0 |
| 23rd May 2025 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 22nd May 2025 (Thu) | 67.54 | 67.90 | 67.54 | 67.90 | 1,976 |
| 21st May 2025 (Wed) | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| 20th May 2025 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 1,057 |
| 19th May 2025 (Mon) | 69.2825 | 69.2825 | 69.2825 | 69.2825 | 0 |