| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.58 | 72.8932 | 72.58 | 72.8932 | 3 |
| 18th Sep 2025 (Thu) | 72.58 | 72.58 | 72.58 | 72.69 | 195 |
| 17th Sep 2025 (Wed) | 72.31 | 72.35 | 72.13 | 72.25 | 4,518 |
| 16th Sep 2025 (Tue) | 71.80 | 71.84 | 71.80 | 71.9039 | 251 |
| 15th Sep 2025 (Mon) | 72.06 | 72.06 | 72.06 | 72.1482 | 1,571 |
| 12th Sep 2025 (Fri) | 72.15 | 72.15 | 71.7555 | 71.7555 | 49 |
| 11th Sep 2025 (Thu) | 72.15 | 72.26 | 72.13 | 72.4832 | 985 |
| 10th Sep 2025 (Wed) | 71.79 | 71.79 | 71.23 | 71.43 | 293 |
| 9th Sep 2025 (Tue) | 71.26 | 71.26 | 71.26 | 71.5504 | 154 |
| 8th Sep 2025 (Mon) | 70.78 | 71.16 | 70.78 | 71.37 | 2,226 |
| 5th Sep 2025 (Fri) | 71.00 | 71.00 | 70.25 | 70.66 | 1,202 |
| 4th Sep 2025 (Thu) | 70.14 | 70.14 | 70.06 | 70.44 | 526 |
| 3rd Sep 2025 (Wed) | 70.07 | 70.27 | 69.99 | 70.17 | 800 |
| 2nd Sep 2025 (Tue) | 69.42 | 69.92 | 69.42 | 70.0656 | 436 |
| 1st Sep 2025 (Mon) | 70.66 | 70.66 | 70.66 | 70.3383 | 572 |
| 29th Aug 2025 (Fri) | 70.66 | 70.66 | 70.66 | 70.3383 | 572 |
| 28th Aug 2025 (Thu) | 70.57 | 70.57 | 70.57 | 70.57 | 294 |
| 27th Aug 2025 (Wed) | 69.17 | 69.45 | 69.17 | 69.59 | 1,287 |
| 26th Aug 2025 (Tue) | 69.26 | 69.33 | 69.19 | 69.2245 | 673 |
| 25th Aug 2025 (Mon) | 69.22 | 69.22 | 69.19 | 69.19 | 200 |
| 22nd Aug 2025 (Fri) | 68.24 | 69.4864 | 68.24 | 69.4864 | 0 |
| 21st Aug 2025 (Thu) | 68.24 | 68.54 | 68.24 | 68.41 | 2,269 |
| 20th Aug 2025 (Wed) | 68.74 | 68.74 | 68.705 | 68.705 | 38 |
| 19th Aug 2025 (Tue) | 68.74 | 68.74 | 68.67 | 68.67 | 56 |
| 18th Aug 2025 (Mon) | 68.74 | 68.80 | 68.64 | 68.9756 | 429 |
| 15th Aug 2025 (Fri) | 68.61 | 68.75 | 68.61 | 68.72 | 1,145 |
| 14th Aug 2025 (Thu) | 68.66 | 68.66 | 68.56 | 68.56 | 210 |
| 13th Aug 2025 (Wed) | 69.07 | 69.07 | 69.07 | 69.35 | 427 |
| 12th Aug 2025 (Tue) | 68.27 | 68.76 | 68.27 | 68.91 | 3,230 |
| 11th Aug 2025 (Mon) | 68.88 | 68.96 | 68.45 | 68.25 | 2,035 |
| 8th Aug 2025 (Fri) | 68.95 | 68.95 | 68.72 | 68.75 | 648 |
| 7th Aug 2025 (Thu) | 68.89 | 68.89 | 68.20 | 68.57 | 1,164 |
| 6th Aug 2025 (Wed) | 68.51 | 68.51 | 68.51 | 69.18 | 588 |
| 5th Aug 2025 (Tue) | 68.59 | 68.59 | 68.59 | 68.534 | 537 |
| 4th Aug 2025 (Mon) | 68.61 | 69.29 | 68.61 | 69.3394 | 1,901 |
| 1st Aug 2025 (Fri) | 68.75 | 68.75 | 68.75 | 68.3409 | 219 |
| 31st Jul 2025 (Thu) | 70.13 | 70.13 | 69.616 | 69.616 | 69 |
| 30th Jul 2025 (Wed) | 70.13 | 70.13 | 70.13 | 70.3017 | 188 |
| 29th Jul 2025 (Tue) | 70.43 | 70.43 | 70.42 | 70.4783 | 1,105 |
| 28th Jul 2025 (Mon) | 70.88 | 71.20 | 70.88 | 71.20 | 207 |
| 25th Jul 2025 (Fri) | 70.88 | 71.1737 | 70.88 | 71.1737 | 2 |
| 24th Jul 2025 (Thu) | 70.88 | 70.88 | 70.84 | 70.81 | 1,374 |
| 23rd Jul 2025 (Wed) | 70.08 | 70.7485 | 70.08 | 70.7485 | 30 |
| 22nd Jul 2025 (Tue) | 70.08 | 70.08 | 70.08 | 70.2315 | 235 |
| 21st Jul 2025 (Mon) | 70.12 | 70.12 | 70.12 | 69.87 | 115 |