| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.95 | 2.975 | 2.91 | 2.93 | 4,382,198 |
| 2nd Apr 2026 (Thu) | 2.95 | 2.975 | 2.91 | 2.93 | 4,382,198 |
| 1st Apr 2026 (Wed) | 2.945 | 2.99 | 2.94 | 2.97 | 4,393,370 |
| 31st Mar 2026 (Tue) | 2.88 | 2.93 | 2.86 | 2.92 | 4,208,672 |
| 30th Mar 2026 (Mon) | 2.835 | 2.845 | 2.80 | 2.82 | 2,474,216 |
| 27th Mar 2026 (Fri) | 2.83 | 2.865 | 2.795 | 2.81 | 4,171,915 |
| 26th Mar 2026 (Thu) | 2.84 | 2.865 | 2.80 | 2.82 | 3,195,910 |
| 25th Mar 2026 (Wed) | 2.83 | 2.875 | 2.815 | 2.85 | 3,190,947 |
| 24th Mar 2026 (Tue) | 2.76 | 2.80 | 2.755 | 2.78 | 2,843,939 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.83 | 2.77 | 2.80 | 2,116,996 |
| 20th Mar 2026 (Fri) | 2.77 | 2.77 | 2.70 | 2.71 | 1,274,668 |
| 19th Mar 2026 (Thu) | 2.76 | 2.825 | 2.755 | 2.80 | 1,109,775 |
| 18th Mar 2026 (Wed) | 2.88 | 2.88 | 2.825 | 2.83 | 1,286,244 |
| 17th Mar 2026 (Tue) | 2.92 | 2.93 | 2.88 | 2.90 | 1,271,887 |
| 16th Mar 2026 (Mon) | 2.89 | 2.94 | 2.89 | 2.90 | 1,572,455 |
| 13th Mar 2026 (Fri) | 2.89 | 2.925 | 2.85 | 2.86 | 3,373,883 |
| 12th Mar 2026 (Thu) | 2.925 | 2.93 | 2.855 | 2.87 | 2,928,443 |
| 11th Mar 2026 (Wed) | 3.005 | 3.02 | 2.97 | 2.99 | 1,414,065 |
| 10th Mar 2026 (Tue) | 2.985 | 3.065 | 2.98 | 3.02 | 1,470,930 |
| 9th Mar 2026 (Mon) | 2.925 | 3.00 | 2.905 | 3.00 | 1,521,835 |
| 6th Mar 2026 (Fri) | 2.85 | 2.93 | 2.84 | 2.92 | 1,703,229 |
| 5th Mar 2026 (Thu) | 2.93 | 2.955 | 2.885 | 2.92 | 2,027,281 |
| 4th Mar 2026 (Wed) | 3.01 | 3.01 | 2.95 | 2.98 | 1,708,911 |
| 3rd Mar 2026 (Tue) | 2.90 | 2.97 | 2.88 | 2.94 | 1,662,544 |
| 2nd Mar 2026 (Mon) | 3.09 | 3.11 | 3.06 | 3.08 | 1,251,451 |
| 27th Feb 2026 (Fri) | 3.19 | 3.215 | 3.15 | 3.16 | 1,945,828 |
| 26th Feb 2026 (Thu) | 3.195 | 3.20 | 3.175 | 3.19 | 664,846 |
| 25th Feb 2026 (Wed) | 3.07 | 3.20 | 3.07 | 3.20 | 0 |
| 24th Feb 2026 (Tue) | 3.07 | 3.23 | 3.07 | 3.23 | 0 |
| 23rd Feb 2026 (Mon) | 3.07 | 3.145 | 3.07 | 3.13 | 1,577,020 |
| 20th Feb 2026 (Fri) | 3.05 | 3.08 | 3.005 | 3.07 | 1,971,459 |
| 19th Feb 2026 (Thu) | 3.08 | 3.10 | 3.055 | 3.08 | 2,747,593 |
| 18th Feb 2026 (Wed) | 3.085 | 3.13 | 3.045 | 3.05 | 2,798,515 |
| 17th Feb 2026 (Tue) | 3.11 | 3.11 | 3.045 | 3.08 | 1,065,100 |
| 16th Feb 2026 (Mon) | 3.11 | 3.14 | 3.075 | 3.11 | 1,468,138 |
| 13th Feb 2026 (Fri) | 3.11 | 3.14 | 3.075 | 3.11 | 1,468,138 |
| 12th Feb 2026 (Thu) | 3.15 | 3.225 | 3.135 | 3.20 | 3,797,365 |
| 11th Feb 2026 (Wed) | 3.03 | 3.06 | 3.015 | 3.05 | 1,623,227 |
| 10th Feb 2026 (Tue) | 2.95 | 3.025 | 2.945 | 3.00 | 2,335,958 |
| 9th Feb 2026 (Mon) | 2.925 | 2.95 | 2.885 | 2.94 | 1,344,717 |
| 6th Feb 2026 (Fri) | 2.935 | 2.94 | 2.905 | 2.94 | 1,936,598 |
| 5th Feb 2026 (Thu) | 2.90 | 2.92 | 2.88 | 2.91 | 1,499,022 |