| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.31 | 2.315 | 2.275 | 2.30 | 3,900,160 |
| 18th Sep 2025 (Thu) | 2.345 | 2.35 | 2.295 | 2.30 | 5,385,646 |
| 17th Sep 2025 (Wed) | 2.36 | 2.40 | 2.36 | 2.36 | 2,483,901 |
| 16th Sep 2025 (Tue) | 2.345 | 2.37 | 2.34 | 2.36 | 4,627,565 |
| 15th Sep 2025 (Mon) | 2.32 | 2.345 | 2.31 | 2.33 | 4,299,531 |
| 12th Sep 2025 (Fri) | 2.28 | 2.31 | 2.27 | 2.30 | 3,076,495 |
| 11th Sep 2025 (Thu) | 2.26 | 2.295 | 2.25 | 2.29 | 2,848,749 |
| 10th Sep 2025 (Wed) | 2.24 | 2.27 | 2.24 | 2.26 | 4,308,480 |
| 9th Sep 2025 (Tue) | 2.21 | 2.235 | 2.205 | 2.22 | 8,081,208 |
| 8th Sep 2025 (Mon) | 2.22 | 2.22 | 2.17 | 2.20 | 8,257,815 |
| 5th Sep 2025 (Fri) | 2.255 | 2.26 | 2.215 | 2.23 | 2,841,610 |
| 4th Sep 2025 (Thu) | 2.16 | 2.20 | 2.16 | 2.19 | 2,186,215 |
| 3rd Sep 2025 (Wed) | 2.155 | 2.165 | 2.115 | 2.15 | 4,865,398 |
| 2nd Sep 2025 (Tue) | 2.195 | 2.215 | 2.185 | 2.19 | 2,143,571 |
| 1st Sep 2025 (Mon) | 2.24 | 2.27 | 2.235 | 2.24 | 2,616,678 |
| 29th Aug 2025 (Fri) | 2.24 | 2.27 | 2.235 | 2.24 | 2,616,678 |
| 28th Aug 2025 (Thu) | 2.215 | 2.25 | 2.205 | 2.23 | 3,492,994 |
| 27th Aug 2025 (Wed) | 2.195 | 2.22 | 2.18 | 2.21 | 3,580,177 |
| 26th Aug 2025 (Tue) | 2.22 | 2.22 | 2.185 | 2.20 | 2,910,352 |
| 25th Aug 2025 (Mon) | 2.22 | 2.23 | 2.20 | 2.20 | 1,680,882 |
| 22nd Aug 2025 (Fri) | 2.19 | 2.24 | 2.185 | 2.23 | 2,087,123 |
| 21st Aug 2025 (Thu) | 2.18 | 2.19 | 2.16 | 2.19 | 2,657,147 |
| 20th Aug 2025 (Wed) | 2.17 | 2.195 | 2.17 | 2.19 | 1,882,647 |
| 19th Aug 2025 (Tue) | 2.155 | 2.18 | 2.15 | 2.17 | 3,777,041 |
| 18th Aug 2025 (Mon) | 2.19 | 2.22 | 2.19 | 2.19 | 1,598,728 |
| 15th Aug 2025 (Fri) | 2.19 | 2.215 | 2.18 | 2.19 | 2,006,434 |
| 14th Aug 2025 (Thu) | 2.19 | 2.20 | 2.175 | 2.18 | 1,836,912 |
| 13th Aug 2025 (Wed) | 2.195 | 2.215 | 2.185 | 2.21 | 3,342,014 |
| 12th Aug 2025 (Tue) | 2.25 | 2.27 | 2.24 | 2.24 | 3,588,576 |
| 11th Aug 2025 (Mon) | 2.24 | 2.25 | 2.22 | 2.24 | 5,261,318 |
| 8th Aug 2025 (Fri) | 2.27 | 2.28 | 2.26 | 2.26 | 2,102,780 |
| 7th Aug 2025 (Thu) | 2.255 | 2.30 | 2.25 | 2.28 | 2,974,829 |
| 6th Aug 2025 (Wed) | 2.23 | 2.27 | 2.22 | 2.26 | 4,791,919 |
| 5th Aug 2025 (Tue) | 2.21 | 2.235 | 2.20 | 2.21 | 2,944,240 |
| 4th Aug 2025 (Mon) | 2.225 | 2.235 | 2.20 | 2.21 | 1,754,557 |
| 1st Aug 2025 (Fri) | 2.235 | 2.235 | 2.165 | 2.18 | 5,365,319 |
| 31st Jul 2025 (Thu) | 2.17 | 2.21 | 2.15 | 2.18 | 7,932,810 |
| 30th Jul 2025 (Wed) | 2.34 | 2.35 | 2.30 | 2.30 | 3,564,163 |
| 29th Jul 2025 (Tue) | 2.305 | 2.34 | 2.30 | 2.34 | 2,230,658 |
| 28th Jul 2025 (Mon) | 2.35 | 2.36 | 2.29 | 2.30 | 2,710,441 |
| 25th Jul 2025 (Fri) | 2.415 | 2.415 | 2.38 | 2.39 | 1,566,232 |
| 24th Jul 2025 (Thu) | 2.39 | 2.42 | 2.385 | 2.42 | 1,281,870 |
| 23rd Jul 2025 (Wed) | 2.39 | 2.435 | 2.39 | 2.43 | 1,203,862 |
| 22nd Jul 2025 (Tue) | 2.38 | 2.39 | 2.365 | 2.38 | 1,171,272 |
| 21st Jul 2025 (Mon) | 2.36 | 2.37 | 2.335 | 2.37 | 2,517,030 |