Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absolute Select (ABEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.72 37.86 37.72 37.86 2,344
2nd Apr 2026 (Thu) 37.72 37.86 37.72 37.86 2,344
1st Apr 2026 (Wed) 37.77 37.83 37.76 37.79 2,501
31st Mar 2026 (Tue) 37.64 37.75 37.52 37.75 3,856
30th Mar 2026 (Mon) 37.61 37.69 37.40 37.49 943
27th Mar 2026 (Fri) 37.59 37.78 37.51 37.57 3,578
26th Mar 2026 (Thu) 37.79 37.79 37.59 37.59 344
25th Mar 2026 (Wed) 37.79 37.80 37.74 37.74 3,400
24th Mar 2026 (Tue) 37.67 37.68 37.62 37.63 2,786
23rd Mar 2026 (Mon) 37.67 37.67 37.67 37.506 0
20th Mar 2026 (Fri) 37.48 37.48 37.2947 37.2947 25
19th Mar 2026 (Thu) 37.48 37.56 37.41 37.4904 1,065
18th Mar 2026 (Wed) 37.85 37.85 37.85 38.07 329
17th Mar 2026 (Tue) 38.37 38.39 38.36 38.33 260
16th Mar 2026 (Mon) 38.49 38.49 38.28 38.34 2,144
13th Mar 2026 (Fri) 38.33 38.33 38.17 38.171 802
12th Mar 2026 (Thu) 38.56 38.57 38.50 38.374 815
11th Mar 2026 (Wed) 38.61 38.66 38.53 38.66 1,250
10th Mar 2026 (Tue) 38.93 38.93 38.93 38.6863 728
9th Mar 2026 (Mon) 38.82 38.85 38.82 38.85 4,006
6th Mar 2026 (Fri) 38.57 38.69 38.57 38.8073 100
5th Mar 2026 (Thu) 38.99 38.99 38.78 38.9344 382
4th Mar 2026 (Wed) 39.23 39.30 39.18 39.304 977
3rd Mar 2026 (Tue) 39.23 39.37 39.23 39.326 534
2nd Mar 2026 (Mon) 39.87 39.87 39.77 39.9636 2,426
27th Feb 2026 (Fri) 39.82 40.01 39.82 40.06 1,486
26th Feb 2026 (Thu) 39.67 39.68 39.67 39.8013 9,258
25th Feb 2026 (Wed) 39.51 39.5381 39.51 39.5381 0
24th Feb 2026 (Tue) 39.51 39.6645 39.51 39.6645 0
23rd Feb 2026 (Mon) 39.51 39.56 39.51 39.56 425
20th Feb 2026 (Fri) 39.35 39.38 39.35 39.38 537
19th Feb 2026 (Thu) 39.03 39.12 39.02 39.12 1,640
18th Feb 2026 (Wed) 39.07 39.10 39.07 39.10 1,931
17th Feb 2026 (Tue) 38.94 39.01 38.94 39.01 488
16th Feb 2026 (Mon) 39.35 39.35 39.0333 39.0333 0
13th Feb 2026 (Fri) 39.35 39.35 39.0333 39.0333 0
12th Feb 2026 (Thu) 39.35 39.35 38.88 38.715 595
11th Feb 2026 (Wed) 39.07 39.23 39.07 39.23 1,212
10th Feb 2026 (Tue) 38.93 39.07 38.93 39.04 669
9th Feb 2026 (Mon) 38.82 38.84 38.79 38.79 1,050
6th Feb 2026 (Fri) 38.52 38.55 38.52 38.6408 545
FTSE 100 Latest
Value10,436.29
Change71.50