| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.84 | 35.84 | 35.79 | 35.8106 | 605 |
| 18th Sep 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.6392 | 600 |
| 17th Sep 2025 (Wed) | 35.60 | 35.6444 | 35.60 | 35.6444 | 0 |
| 16th Sep 2025 (Tue) | 35.60 | 35.60 | 35.56 | 35.56 | 102 |
| 15th Sep 2025 (Mon) | 35.83 | 35.83 | 35.6046 | 35.6046 | 0 |
| 12th Sep 2025 (Fri) | 35.83 | 35.85 | 35.83 | 35.7951 | 1,219 |
| 11th Sep 2025 (Thu) | 35.83 | 35.88 | 35.83 | 35.9498 | 4,334 |
| 10th Sep 2025 (Wed) | 35.54 | 35.54 | 35.54 | 35.599 | 101 |
| 9th Sep 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.63 | 231 |
| 8th Sep 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.6943 | 113 |
| 5th Sep 2025 (Fri) | 35.59 | 35.59 | 35.59 | 35.6436 | 101 |
| 4th Sep 2025 (Thu) | 35.68 | 35.69 | 35.68 | 35.79 | 1,016 |
| 3rd Sep 2025 (Wed) | 35.37 | 35.549 | 35.37 | 35.549 | 2 |
| 2nd Sep 2025 (Tue) | 35.37 | 35.5687 | 35.37 | 35.5687 | 35 |
| 1st Sep 2025 (Mon) | 35.37 | 35.584 | 35.37 | 35.584 | 0 |
| 29th Aug 2025 (Fri) | 35.37 | 35.584 | 35.37 | 35.584 | 0 |
| 28th Aug 2025 (Thu) | 35.37 | 35.37 | 35.37 | 35.3675 | 0 |
| 27th Aug 2025 (Wed) | 35.14 | 35.4299 | 35.14 | 35.4299 | 20 |
| 26th Aug 2025 (Tue) | 35.14 | 35.2416 | 35.14 | 35.2416 | 0 |
| 25th Aug 2025 (Mon) | 35.14 | 35.14 | 35.13 | 35.159 | 2,601 |
| 22nd Aug 2025 (Fri) | 35.35 | 35.38 | 35.35 | 35.38 | 100 |
| 21st Aug 2025 (Thu) | 35.06 | 35.12 | 35.06 | 35.09 | 1,666 |
| 20th Aug 2025 (Wed) | 34.64 | 35.0788 | 34.64 | 35.0788 | 31 |
| 19th Aug 2025 (Tue) | 34.64 | 34.6961 | 34.64 | 34.6961 | 0 |
| 18th Aug 2025 (Mon) | 34.64 | 34.65 | 34.64 | 34.66 | 922 |
| 15th Aug 2025 (Fri) | 34.80 | 34.80 | 34.6731 | 34.6731 | 0 |
| 14th Aug 2025 (Thu) | 34.80 | 34.87 | 34.80 | 34.87 | 592 |
| 13th Aug 2025 (Wed) | 34.94 | 34.94 | 34.94 | 34.99 | 102 |
| 12th Aug 2025 (Tue) | 34.55 | 34.55 | 34.53 | 34.551 | 220 |
| 11th Aug 2025 (Mon) | 34.42 | 34.42 | 34.32 | 34.435 | 1,977 |
| 8th Aug 2025 (Fri) | 34.45 | 34.48 | 34.45 | 34.46 | 116 |
| 7th Aug 2025 (Thu) | 34.47 | 34.47 | 34.41 | 34.44 | 200 |
| 6th Aug 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.4852 | 100 |
| 5th Aug 2025 (Tue) | 34.09 | 34.4688 | 34.09 | 34.4688 | 0 |
| 4th Aug 2025 (Mon) | 34.09 | 34.40 | 34.09 | 34.40 | 0 |
| 1st Aug 2025 (Fri) | 34.09 | 34.14 | 34.07 | 34.14 | 500 |
| 31st Jul 2025 (Thu) | 34.21 | 34.21 | 34.21 | 34.1522 | 12 |
| 30th Jul 2025 (Wed) | 34.43 | 34.46 | 34.34 | 34.2014 | 1,177 |
| 29th Jul 2025 (Tue) | 34.54 | 34.54 | 34.46 | 34.52 | 366 |
| 28th Jul 2025 (Mon) | 34.55 | 34.55 | 34.46 | 34.47 | 5,991 |
| 25th Jul 2025 (Fri) | 34.77 | 34.77 | 34.7309 | 34.7309 | 173 |
| 24th Jul 2025 (Thu) | 34.77 | 34.78 | 34.74 | 34.6939 | 2,616 |
| 23rd Jul 2025 (Wed) | 34.79 | 34.79 | 34.79 | 34.833 | 288 |
| 22nd Jul 2025 (Tue) | 34.56 | 34.56 | 34.56 | 34.6837 | 100 |
| 21st Jul 2025 (Mon) | 34.36 | 34.41 | 34.27 | 34.2539 | 419 |