| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.22 | 36.22 | 36.22 | 36.18 | 500 |
| 12th Dec 2025 (Fri) | 36.16 | 36.18 | 36.12 | 36.18 | 1,241 |
| 11th Dec 2025 (Thu) | 36.13 | 36.27 | 36.13 | 36.23 | 1,168 |
| 10th Dec 2025 (Wed) | 35.73 | 35.80 | 35.68 | 35.80 | 200 |
| 9th Dec 2025 (Tue) | 35.80 | 35.82 | 35.71 | 35.71 | 930 |
| 8th Dec 2025 (Mon) | 35.76 | 35.76 | 35.63 | 35.63 | 683 |
| 5th Dec 2025 (Fri) | 36.25 | 36.25 | 36.17 | 36.1051 | 415 |
| 4th Dec 2025 (Thu) | 36.16 | 36.16 | 36.16 | 36.1386 | 260 |
| 3rd Dec 2025 (Wed) | 36.13 | 36.13 | 36.08 | 36.0777 | 400 |
| 2nd Dec 2025 (Tue) | 35.97 | 36.10 | 35.97 | 36.047 | 562 |
| 1st Dec 2025 (Mon) | 36.44 | 36.48 | 36.41 | 36.3011 | 629 |
| 28th Nov 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.5133 | 100 |
| 27th Nov 2025 (Thu) | 36.35 | 36.38 | 36.35 | 36.3601 | 401 |
| 26th Nov 2025 (Wed) | 36.35 | 36.38 | 36.35 | 36.3601 | 501 |
| 25th Nov 2025 (Tue) | 36.05 | 36.11 | 36.05 | 36.0627 | 451 |
| 24th Nov 2025 (Mon) | 35.32 | 35.8493 | 35.32 | 35.8493 | 0 |
| 21st Nov 2025 (Fri) | 35.32 | 35.5851 | 35.32 | 35.5851 | 0 |
| 20th Nov 2025 (Thu) | 35.32 | 35.4551 | 35.32 | 35.4551 | 0 |
| 19th Nov 2025 (Wed) | 35.32 | 35.32 | 35.32 | 35.4551 | 300 |
| 18th Nov 2025 (Tue) | 35.45 | 35.4767 | 35.45 | 35.4767 | 0 |
| 17th Nov 2025 (Mon) | 35.45 | 35.45 | 35.2674 | 35.2674 | 0 |
| 14th Nov 2025 (Fri) | 35.45 | 35.63 | 35.45 | 35.5978 | 1,702 |
| 13th Nov 2025 (Thu) | 35.82 | 35.82 | 35.68 | 35.71 | 1,285 |
| 12th Nov 2025 (Wed) | 35.68 | 35.79 | 35.68 | 35.77 | 1,894 |
| 11th Nov 2025 (Tue) | 35.35 | 35.45 | 35.35 | 35.4204 | 440 |
| 10th Nov 2025 (Mon) | 35.27 | 35.27 | 35.27 | 35.2333 | 378 |
| 7th Nov 2025 (Fri) | 34.88 | 35.0432 | 34.88 | 35.0432 | 50 |
| 6th Nov 2025 (Thu) | 34.88 | 34.88 | 34.80 | 34.7607 | 424 |
| 5th Nov 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.77 | 985 |
| 4th Nov 2025 (Tue) | 34.40 | 34.51 | 34.40 | 34.51 | 0 |
| 3rd Nov 2025 (Mon) | 34.40 | 34.51 | 34.40 | 34.51 | 660 |
| 31st Oct 2025 (Fri) | 34.52 | 34.62 | 34.52 | 34.615 | 1,681 |
| 30th Oct 2025 (Thu) | 34.77 | 34.77 | 34.71 | 34.6641 | 400 |
| 29th Oct 2025 (Wed) | 34.76 | 34.76 | 34.51 | 34.60 | 324 |
| 28th Oct 2025 (Tue) | 34.91 | 34.95 | 34.89 | 34.90 | 2,083 |
| 27th Oct 2025 (Mon) | 34.97 | 35.02 | 34.91 | 35.02 | 200 |
| 24th Oct 2025 (Fri) | 35.17 | 35.17 | 35.14 | 35.14 | 302 |
| 23rd Oct 2025 (Thu) | 35.11 | 35.20 | 35.08 | 35.17 | 1,052 |
| 22nd Oct 2025 (Wed) | 35.11 | 35.14 | 35.02 | 35.09 | 2,708 |
| 21st Oct 2025 (Tue) | 35.18 | 35.21 | 35.17 | 35.17 | 2,042 |
| 20th Oct 2025 (Mon) | 35.34 | 35.34 | 35.34 | 35.4392 | 111 |
| 17th Oct 2025 (Fri) | 35.12 | 35.24 | 35.09 | 35.2382 | 1,013 |
| 16th Oct 2025 (Thu) | 35.49 | 35.55 | 35.30 | 35.37 | 932 |
| 15th Oct 2025 (Wed) | 35.66 | 35.66 | 35.29 | 35.51 | 1,013 |