| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.36 | 34.36 | 34.27 | 34.2674 | 300 |
| 17th Jul 2025 (Thu) | 34.07 | 34.25 | 34.07 | 34.27 | 1,150 |
| 16th Jul 2025 (Wed) | 33.95 | 34.01 | 33.95 | 34.06 | 323 |
| 15th Jul 2025 (Tue) | 34.01 | 34.01 | 33.89 | 33.954 | 322 |
| 14th Jul 2025 (Mon) | 34.28 | 34.28 | 34.23 | 34.29 | 93 |
| 11th Jul 2025 (Fri) | 34.10 | 34.21 | 34.10 | 34.13 | 649 |
| 10th Jul 2025 (Thu) | 34.17 | 34.2561 | 34.17 | 34.2561 | 0 |
| 9th Jul 2025 (Wed) | 34.17 | 34.20 | 34.13 | 34.21 | 1,009 |
| 8th Jul 2025 (Tue) | 34.31 | 34.31 | 34.25 | 34.29 | 415 |
| 7th Jul 2025 (Mon) | 34.56 | 34.56 | 34.37 | 34.4077 | 1,140 |
| 4th Jul 2025 (Fri) | 34.58 | 34.64 | 34.58 | 34.63 | 212 |
| 3rd Jul 2025 (Thu) | 34.58 | 34.64 | 34.58 | 34.63 | 212 |
| 2nd Jul 2025 (Wed) | 34.34 | 34.34 | 34.34 | 34.4607 | 100 |
| 1st Jul 2025 (Tue) | 34.43 | 34.43 | 34.43 | 34.5553 | 1,613 |
| 30th Jun 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.2865 | 164 |
| 27th Jun 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.05 | 100 |
| 26th Jun 2025 (Thu) | 34.20 | 34.4119 | 34.20 | 34.4119 | 28 |
| 25th Jun 2025 (Wed) | 34.20 | 34.21 | 34.20 | 34.1874 | 1,102 |
| 24th Jun 2025 (Tue) | 34.39 | 34.477 | 34.39 | 34.477 | 28 |
| 23rd Jun 2025 (Mon) | 34.39 | 34.39 | 34.39 | 34.43 | 0 |
| 20th Jun 2025 (Fri) | 34.24 | 34.24 | 34.24 | 34.22 | 336 |
| 19th Jun 2025 (Thu) | 34.36 | 34.37 | 34.35 | 34.315 | 401 |
| 18th Jun 2025 (Wed) | 34.36 | 34.37 | 34.35 | 34.315 | 401 |
| 17th Jun 2025 (Tue) | 34.64 | 34.64 | 34.36 | 34.36 | 0 |
| 16th Jun 2025 (Mon) | 34.64 | 34.64 | 34.64 | 34.5663 | 0 |
| 13th Jun 2025 (Fri) | 34.55 | 34.55 | 34.51 | 34.51 | 25 |
| 12th Jun 2025 (Thu) | 34.55 | 34.60 | 34.55 | 34.60 | 270 |
| 11th Jun 2025 (Wed) | 34.26 | 34.26 | 34.23 | 34.2865 | 400 |
| 10th Jun 2025 (Tue) | 34.38 | 34.38 | 34.2972 | 34.2972 | 0 |
| 9th Jun 2025 (Mon) | 34.38 | 34.41 | 34.38 | 34.2916 | 4,465 |
| 6th Jun 2025 (Fri) | 34.35 | 34.35 | 34.3274 | 34.3274 | 0 |
| 5th Jun 2025 (Thu) | 34.35 | 34.35 | 34.35 | 34.23 | 100 |
| 4th Jun 2025 (Wed) | 34.47 | 34.47 | 34.44 | 34.3562 | 1,043 |
| 3rd Jun 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 2nd Jun 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.505 | 100 |
| 30th May 2025 (Fri) | 34.24 | 34.24 | 34.24 | 34.2585 | 1,280 |
| 29th May 2025 (Thu) | 34.13 | 34.14 | 34.13 | 34.20 | 200 |
| 28th May 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 447 |
| 27th May 2025 (Tue) | 33.9733 | 33.9733 | 33.9733 | 33.9733 | 0 |
| 26th May 2025 (Mon) | 33.9733 | 33.9733 | 33.9733 | 33.9733 | 0 |
| 24th May 2025 (Sat) | 33.78 | 33.9733 | 33.78 | 33.9733 | 0 |
| 23rd May 2025 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| 22nd May 2025 (Thu) | 33.89 | 33.89 | 33.89 | 33.89 | 2,017 |
| 21st May 2025 (Wed) | 34.1058 | 34.1058 | 34.1058 | 34.1058 | 0 |
| 20th May 2025 (Tue) | 34.0359 | 34.0359 | 34.0359 | 34.0359 | 0 |
| 19th May 2025 (Mon) | 33.9518 | 33.9518 | 33.9518 | 33.9518 | 0 |