| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.52 | 38.55 | 38.52 | 38.6408 | 545 |
| 5th Feb 2026 (Thu) | 38.37 | 38.42 | 38.23 | 38.2143 | 412 |
| 4th Feb 2026 (Wed) | 38.40 | 38.40 | 38.39 | 38.39 | 312 |
| 3rd Feb 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.8615 | 142 |
| 2nd Feb 2026 (Mon) | 37.33 | 37.43 | 37.32 | 37.45 | 2,127 |
| 30th Jan 2026 (Fri) | 37.53 | 37.56 | 37.20 | 37.44 | 3,531 |
| 29th Jan 2026 (Thu) | 37.83 | 38.05 | 37.51 | 38.05 | 1,386 |
| 28th Jan 2026 (Wed) | 37.56 | 37.64 | 37.46 | 37.42 | 695 |
| 27th Jan 2026 (Tue) | 37.28 | 37.42 | 37.28 | 37.42 | 1,118 |
| 26th Jan 2026 (Mon) | 37.53 | 37.53 | 37.33 | 37.33 | 774 |
| 23rd Jan 2026 (Fri) | 37.31 | 37.31 | 37.2022 | 37.2022 | 0 |
| 22nd Jan 2026 (Thu) | 37.31 | 37.36 | 37.30 | 37.26 | 2,582 |
| 21st Jan 2026 (Wed) | 36.89 | 37.00 | 36.89 | 37.03 | 171 |
| 20th Jan 2026 (Tue) | 36.89 | 36.89 | 36.70 | 36.82 | 2,545 |
| 19th Jan 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 16th Jan 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 15th Jan 2026 (Thu) | 36.85 | 36.89 | 36.85 | 36.85 | 712 |
| 14th Jan 2026 (Wed) | 36.79 | 36.89 | 36.79 | 36.899 | 500 |
| 13th Jan 2026 (Tue) | 36.61 | 36.61 | 36.61 | 36.93 | 305 |
| 12th Jan 2026 (Mon) | 36.62 | 36.94 | 36.55 | 36.93 | 300 |
| 9th Jan 2026 (Fri) | 36.58 | 36.58 | 36.55 | 36.4901 | 936 |
| 8th Jan 2026 (Thu) | 36.38 | 36.44 | 36.38 | 36.44 | 1,208 |
| 7th Jan 2026 (Wed) | 36.09 | 36.09 | 36.05 | 36.05 | 480 |
| 6th Jan 2026 (Tue) | 36.11 | 36.30 | 36.06 | 36.2777 | 628 |
| 5th Jan 2026 (Mon) | 35.99 | 36.19 | 35.99 | 36.07 | 1,565 |
| 2nd Jan 2026 (Fri) | 35.72 | 35.84 | 35.72 | 35.855 | 560 |
| 1st Jan 2026 (Thu) | 35.85 | 35.85 | 35.85 | 35.85 | 183 |
| 31st Dec 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 183 |
| 30th Dec 2025 (Tue) | 36.07 | 36.10 | 36.05 | 36.05 | 1,702 |
| 29th Dec 2025 (Mon) | 36.26 | 36.26 | 36.21 | 36.24 | 578 |
| 26th Dec 2025 (Fri) | 36.56 | 36.56 | 36.54 | 36.4869 | 300 |
| 25th Dec 2025 (Thu) | 36.43 | 36.52 | 36.42 | 36.52 | 1,100 |
| 24th Dec 2025 (Wed) | 36.43 | 36.52 | 36.42 | 36.52 | 1,100 |
| 23rd Dec 2025 (Tue) | 36.39 | 36.45 | 36.37 | 36.47 | 505 |
| 22nd Dec 2025 (Mon) | 36.43 | 36.43 | 36.42 | 36.42 | 193 |
| 19th Dec 2025 (Fri) | 36.29 | 36.29 | 36.16 | 36.16 | 545 |
| 18th Dec 2025 (Thu) | 36.11 | 36.11 | 36.11 | 36.12 | 124 |
| 17th Dec 2025 (Wed) | 35.98 | 36.15 | 35.98 | 36.15 | 1,278 |
| 16th Dec 2025 (Tue) | 36.07 | 36.07 | 35.92 | 35.92 | 708 |
| 15th Dec 2025 (Mon) | 36.22 | 36.29 | 36.22 | 36.29 | 743 |
| 12th Dec 2025 (Fri) | 36.16 | 36.18 | 36.12 | 36.18 | 1,241 |
| 11th Dec 2025 (Thu) | 36.13 | 36.27 | 36.13 | 36.23 | 1,168 |
| 10th Dec 2025 (Wed) | 35.73 | 35.80 | 35.68 | 35.80 | 200 |
| 9th Dec 2025 (Tue) | 35.80 | 35.82 | 35.71 | 35.71 | 930 |
| 8th Dec 2025 (Mon) | 35.76 | 35.76 | 35.63 | 35.63 | 683 |