| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.715 | 6.92 | 6.58 | 6.59 | 77,961 |
| 17th Jul 2025 (Thu) | 6.31 | 6.71 | 6.31 | 6.63 | 118,763 |
| 16th Jul 2025 (Wed) | 6.12 | 6.29 | 6.00 | 6.26 | 65,419 |
| 15th Jul 2025 (Tue) | 5.94 | 5.98 | 5.78 | 5.95 | 65,939 |
| 14th Jul 2025 (Mon) | 5.77 | 5.985 | 5.74 | 5.92 | 49,994 |
| 11th Jul 2025 (Fri) | 5.735 | 5.815 | 5.66 | 5.74 | 76,258 |
| 10th Jul 2025 (Thu) | 5.77 | 5.87 | 5.72 | 5.85 | 68,575 |
| 9th Jul 2025 (Wed) | 5.88 | 5.915 | 5.775 | 5.83 | 112,999 |
| 8th Jul 2025 (Tue) | 5.83 | 5.91 | 5.79 | 5.84 | 36,833 |
| 7th Jul 2025 (Mon) | 5.85 | 5.87 | 5.68 | 5.75 | 80,504 |
| 4th Jul 2025 (Fri) | 5.86 | 5.91 | 5.79 | 5.89 | 29,030 |
| 3rd Jul 2025 (Thu) | 5.86 | 5.91 | 5.79 | 5.89 | 29,030 |
| 2nd Jul 2025 (Wed) | 5.52 | 6.11 | 5.51 | 5.87 | 122,838 |
| 1st Jul 2025 (Tue) | 5.62 | 5.71 | 5.49 | 5.57 | 94,357 |
| 30th Jun 2025 (Mon) | 5.79 | 5.795 | 5.635 | 5.68 | 77,140 |
| 27th Jun 2025 (Fri) | 5.85 | 5.91 | 5.695 | 5.75 | 124,216 |
| 26th Jun 2025 (Thu) | 5.95 | 6.02 | 5.855 | 5.90 | 95,814 |
| 25th Jun 2025 (Wed) | 5.82 | 6.025 | 5.68 | 5.98 | 125,293 |
| 24th Jun 2025 (Tue) | 5.81 | 6.025 | 5.78 | 5.86 | 120,468 |
| 23rd Jun 2025 (Mon) | 5.855 | 5.92 | 5.67 | 5.81 | 77,127 |
| 20th Jun 2025 (Fri) | 6.01 | 6.02 | 5.78 | 5.89 | 59,558 |
| 19th Jun 2025 (Thu) | 5.97 | 6.13 | 5.94 | 6.00 | 41,267 |
| 18th Jun 2025 (Wed) | 5.97 | 6.13 | 5.94 | 6.00 | 41,267 |
| 17th Jun 2025 (Tue) | 5.97 | 6.23 | 5.92 | 6.00 | 81,205 |
| 16th Jun 2025 (Mon) | 6.18 | 6.18 | 5.94 | 5.965 | 54,964 |
| 13th Jun 2025 (Fri) | 6.29 | 6.29 | 6.13 | 6.16 | 38,962 |
| 12th Jun 2025 (Thu) | 6.10 | 6.30 | 6.10 | 6.245 | 74,039 |
| 11th Jun 2025 (Wed) | 6.41 | 6.41 | 6.22 | 6.22 | 96,573 |
| 10th Jun 2025 (Tue) | 6.57 | 6.58 | 6.25 | 6.46 | 82,857 |
| 9th Jun 2025 (Mon) | 6.69 | 6.78 | 6.495 | 6.54 | 179,508 |
| 6th Jun 2025 (Fri) | 6.60 | 6.83 | 6.52 | 6.74 | 112,104 |
| 5th Jun 2025 (Thu) | 6.38 | 6.57 | 6.31 | 6.48 | 42,220 |
| 4th Jun 2025 (Wed) | 6.39 | 6.525 | 6.31 | 6.44 | 127,361 |
| 3rd Jun 2025 (Tue) | 6.26 | 6.465 | 6.18 | 6.27 | 114,352 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.50 | 6.15 | 6.28 | 106,583 |
| 30th May 2025 (Fri) | 6.095 | 6.275 | 5.955 | 6.24 | 79,063 |
| 29th May 2025 (Thu) | 6.04 | 6.21 | 5.935 | 6.16 | 178,008 |
| 28th May 2025 (Wed) | 6.02 | 6.095 | 5.97 | 6.00 | 108,662 |
| 27th May 2025 (Tue) | 6.53 | 6.57 | 6.01 | 6.12 | 179,285 |
| 26th May 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 23rd May 2025 (Fri) | 6.52 | 6.64 | 6.365 | 6.42 | 103,848 |
| 22nd May 2025 (Thu) | 6.395 | 6.835 | 6.395 | 6.65 | 97,181 |
| 21st May 2025 (Wed) | 6.44 | 7.15 | 6.44 | 6.52 | 283,505 |
| 20th May 2025 (Tue) | 6.21 | 6.415 | 6.16 | 6.35 | 235,465 |
| 19th May 2025 (Mon) | 6.19 | 6.34 | 6.135 | 6.26 | 111,799 |