| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.52 | 4.835 | 4.51 | 4.82 | 46,185 |
| 2nd Apr 2026 (Thu) | 4.52 | 4.835 | 4.51 | 4.82 | 46,185 |
| 1st Apr 2026 (Wed) | 4.51 | 4.63 | 4.51 | 4.58 | 42,728 |
| 31st Mar 2026 (Tue) | 4.34 | 4.505 | 4.32 | 4.48 | 53,419 |
| 30th Mar 2026 (Mon) | 4.28 | 4.32 | 4.23 | 4.23 | 40,499 |
| 27th Mar 2026 (Fri) | 4.33 | 4.39 | 4.295 | 4.29 | 77,758 |
| 26th Mar 2026 (Thu) | 4.35 | 4.395 | 4.28 | 4.33 | 60,348 |
| 25th Mar 2026 (Wed) | 4.39 | 4.52 | 4.39 | 4.42 | 105,970 |
| 24th Mar 2026 (Tue) | 4.35 | 4.425 | 4.295 | 4.33 | 115,955 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.53 | 4.30 | 4.42 | 82,742 |
| 20th Mar 2026 (Fri) | 4.53 | 4.57 | 4.43 | 4.45 | 58,651 |
| 19th Mar 2026 (Thu) | 4.53 | 4.625 | 4.50 | 4.54 | 64,281 |
| 18th Mar 2026 (Wed) | 4.62 | 4.66 | 4.36 | 4.55 | 139,505 |
| 17th Mar 2026 (Tue) | 4.65 | 4.835 | 4.53 | 4.76 | 150,205 |
| 16th Mar 2026 (Mon) | 4.78 | 5.00 | 4.78 | 4.95 | 112,098 |
| 13th Mar 2026 (Fri) | 4.95 | 5.015 | 4.735 | 4.76 | 64,016 |
| 12th Mar 2026 (Thu) | 4.89 | 4.96 | 4.795 | 4.955 | 125,053 |
| 11th Mar 2026 (Wed) | 5.07 | 5.075 | 4.94 | 5.01 | 101,105 |
| 10th Mar 2026 (Tue) | 5.21 | 5.30 | 5.105 | 5.14 | 140,346 |
| 9th Mar 2026 (Mon) | 4.775 | 5.26 | 4.775 | 5.16 | 113,657 |
| 6th Mar 2026 (Fri) | 4.75 | 4.93 | 4.745 | 4.85 | 48,039 |
| 5th Mar 2026 (Thu) | 4.92 | 4.98 | 4.765 | 4.87 | 89,505 |
| 4th Mar 2026 (Wed) | 5.00 | 5.05 | 4.93 | 4.97 | 55,370 |
| 3rd Mar 2026 (Tue) | 4.985 | 5.00 | 4.915 | 4.94 | 26,907 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.09 | 4.98 | 5.06 | 26,821 |
| 27th Feb 2026 (Fri) | 5.115 | 5.17 | 5.08 | 5.12 | 40,464 |
| 26th Feb 2026 (Thu) | 5.065 | 5.21 | 5.04 | 5.20 | 46,186 |
| 25th Feb 2026 (Wed) | 5.25 | 5.30 | 5.25 | 5.30 | 0 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 5.18 | 5.18 | 0 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.32 | 5.14 | 5.18 | 32,007 |
| 20th Feb 2026 (Fri) | 5.23 | 5.285 | 5.09 | 5.26 | 56,996 |
| 19th Feb 2026 (Thu) | 5.09 | 5.315 | 5.05 | 5.29 | 222,047 |
| 18th Feb 2026 (Wed) | 5.04 | 5.12 | 5.03 | 5.12 | 43,556 |
| 17th Feb 2026 (Tue) | 5.01 | 5.07 | 4.91 | 5.04 | 31,226 |
| 16th Feb 2026 (Mon) | 5.02 | 5.08 | 4.98 | 5.01 | 21,756 |
| 13th Feb 2026 (Fri) | 5.02 | 5.08 | 4.98 | 5.01 | 21,756 |
| 12th Feb 2026 (Thu) | 5.10 | 5.10 | 4.935 | 4.99 | 53,703 |
| 11th Feb 2026 (Wed) | 5.12 | 5.14 | 4.96 | 5.06 | 75,002 |
| 10th Feb 2026 (Tue) | 5.14 | 5.255 | 5.09 | 5.12 | 37,292 |
| 9th Feb 2026 (Mon) | 5.10 | 5.225 | 5.03 | 5.13 | 71,628 |
| 6th Feb 2026 (Fri) | 5.00 | 5.16 | 4.95 | 5.13 | 64,918 |