| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.56 | 5.56 | 5.32 | 5.36 | 63,085 |
| 11th Dec 2025 (Thu) | 5.45 | 5.57 | 5.385 | 5.52 | 97,211 |
| 10th Dec 2025 (Wed) | 5.25 | 5.60 | 5.20 | 5.47 | 95,715 |
| 9th Dec 2025 (Tue) | 5.11 | 5.28 | 5.08 | 5.24 | 97,884 |
| 8th Dec 2025 (Mon) | 5.11 | 5.35 | 4.95 | 5.13 | 137,873 |
| 5th Dec 2025 (Fri) | 4.84 | 4.895 | 4.80 | 4.87 | 28,668 |
| 4th Dec 2025 (Thu) | 4.71 | 4.915 | 4.685 | 4.87 | 68,173 |
| 3rd Dec 2025 (Wed) | 4.55 | 4.775 | 4.53 | 4.73 | 104,666 |
| 2nd Dec 2025 (Tue) | 4.77 | 4.785 | 4.54 | 4.55 | 73,275 |
| 1st Dec 2025 (Mon) | 4.98 | 4.98 | 4.76 | 4.78 | 75,786 |
| 28th Nov 2025 (Fri) | 5.07 | 5.13 | 5.045 | 5.07 | 21,318 |
| 27th Nov 2025 (Thu) | 4.87 | 5.165 | 4.82 | 5.15 | 157,610 |
| 26th Nov 2025 (Wed) | 4.87 | 5.165 | 4.82 | 5.15 | 156,443 |
| 25th Nov 2025 (Tue) | 4.63 | 4.905 | 4.62 | 4.88 | 147,198 |
| 24th Nov 2025 (Mon) | 4.44 | 4.62 | 4.44 | 4.59 | 121,068 |
| 21st Nov 2025 (Fri) | 4.22 | 4.57 | 4.22 | 4.48 | 83,519 |
| 20th Nov 2025 (Thu) | 4.19 | 4.21 | 4.19 | 4.20 | 1,298 |
| 19th Nov 2025 (Wed) | 4.47 | 4.47 | 4.165 | 4.20 | 114,246 |
| 18th Nov 2025 (Tue) | 4.45 | 4.57 | 4.40 | 4.48 | 120,769 |
| 17th Nov 2025 (Mon) | 4.41 | 4.625 | 4.39 | 4.51 | 123,450 |
| 14th Nov 2025 (Fri) | 4.44 | 4.59 | 4.365 | 4.45 | 240,756 |
| 13th Nov 2025 (Thu) | 4.87 | 4.89 | 4.495 | 4.53 | 380,657 |
| 12th Nov 2025 (Wed) | 4.60 | 5.59 | 4.53 | 4.94 | 939,743 |
| 11th Nov 2025 (Tue) | 4.25 | 4.33 | 4.125 | 4.17 | 311,587 |
| 10th Nov 2025 (Mon) | 4.26 | 4.33 | 4.07 | 4.23 | 202,969 |
| 7th Nov 2025 (Fri) | 4.14 | 4.235 | 4.00 | 4.20 | 135,283 |
| 6th Nov 2025 (Thu) | 4.32 | 4.34 | 4.105 | 4.19 | 115,046 |
| 5th Nov 2025 (Wed) | 4.53 | 4.57 | 4.315 | 4.36 | 187,797 |
| 4th Nov 2025 (Tue) | 4.79 | 4.79 | 4.78 | 4.78 | 0 |
| 3rd Nov 2025 (Mon) | 4.79 | 4.85 | 4.655 | 4.78 | 72,458 |
| 31st Oct 2025 (Fri) | 4.98 | 4.99 | 4.80 | 4.81 | 165,823 |
| 30th Oct 2025 (Thu) | 5.03 | 5.405 | 4.95 | 5.08 | 217,050 |
| 29th Oct 2025 (Wed) | 5.24 | 5.24 | 4.975 | 4.99 | 127,496 |
| 28th Oct 2025 (Tue) | 5.53 | 5.53 | 5.235 | 5.28 | 100,842 |
| 27th Oct 2025 (Mon) | 5.565 | 5.59 | 5.425 | 5.54 | 51,669 |
| 24th Oct 2025 (Fri) | 5.47 | 5.55 | 5.43 | 5.48 | 56,788 |
| 23rd Oct 2025 (Thu) | 5.39 | 5.48 | 5.29 | 5.42 | 64,906 |
| 22nd Oct 2025 (Wed) | 5.45 | 5.47 | 5.33 | 5.41 | 64,662 |
| 21st Oct 2025 (Tue) | 5.515 | 5.555 | 5.37 | 5.47 | 46,481 |
| 20th Oct 2025 (Mon) | 5.44 | 5.595 | 5.26 | 5.50 | 96,465 |
| 17th Oct 2025 (Fri) | 5.44 | 5.50 | 5.34 | 5.38 | 55,861 |
| 16th Oct 2025 (Thu) | 5.55 | 5.69 | 5.43 | 5.47 | 101,822 |
| 15th Oct 2025 (Wed) | 5.39 | 5.67 | 5.39 | 5.53 | 98,360 |
| 14th Oct 2025 (Tue) | 5.27 | 5.395 | 5.25 | 5.35 | 54,196 |