| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.16 | 4.95 | 5.13 | 64,918 |
| 5th Feb 2026 (Thu) | 5.09 | 5.11 | 4.90 | 4.90 | 53,132 |
| 4th Feb 2026 (Wed) | 5.27 | 5.27 | 5.02 | 5.08 | 87,191 |
| 3rd Feb 2026 (Tue) | 5.24 | 5.415 | 5.16 | 5.27 | 61,893 |
| 2nd Feb 2026 (Mon) | 5.05 | 5.225 | 5.00 | 5.17 | 46,517 |
| 30th Jan 2026 (Fri) | 5.08 | 5.13 | 4.98 | 5.09 | 21,914 |
| 29th Jan 2026 (Thu) | 4.80 | 5.165 | 4.79 | 5.08 | 88,496 |
| 28th Jan 2026 (Wed) | 5.03 | 5.06 | 4.79 | 5.11 | 116,450 |
| 27th Jan 2026 (Tue) | 5.15 | 5.17 | 5.06 | 5.11 | 80,281 |
| 26th Jan 2026 (Mon) | 5.12 | 5.26 | 5.02 | 5.19 | 55,932 |
| 23rd Jan 2026 (Fri) | 5.32 | 5.32 | 5.145 | 5.16 | 131,185 |
| 22nd Jan 2026 (Thu) | 5.29 | 5.40 | 5.24 | 5.36 | 99,719 |
| 21st Jan 2026 (Wed) | 5.285 | 5.37 | 5.195 | 5.31 | 59,782 |
| 20th Jan 2026 (Tue) | 5.125 | 5.36 | 5.045 | 5.31 | 87,587 |
| 19th Jan 2026 (Mon) | 5.49 | 5.68 | 5.195 | 5.25 | 113,634 |
| 16th Jan 2026 (Fri) | 5.49 | 5.68 | 5.195 | 5.25 | 113,634 |
| 15th Jan 2026 (Thu) | 5.22 | 5.50 | 5.10 | 5.45 | 119,512 |
| 14th Jan 2026 (Wed) | 5.08 | 5.20 | 5.065 | 5.19 | 56,090 |
| 13th Jan 2026 (Tue) | 5.08 | 5.14 | 5.01 | 5.10 | 41,791 |
| 12th Jan 2026 (Mon) | 5.16 | 5.16 | 4.99 | 5.10 | 96,758 |
| 9th Jan 2026 (Fri) | 5.16 | 5.33 | 5.135 | 5.19 | 70,664 |
| 8th Jan 2026 (Thu) | 5.11 | 5.15 | 5.025 | 5.09 | 102,728 |
| 7th Jan 2026 (Wed) | 5.17 | 5.30 | 5.11 | 5.22 | 78,347 |
| 6th Jan 2026 (Tue) | 5.19 | 5.21 | 5.07 | 5.16 | 109,894 |
| 5th Jan 2026 (Mon) | 5.37 | 5.39 | 5.145 | 5.22 | 90,711 |
| 2nd Jan 2026 (Fri) | 5.25 | 5.355 | 5.155 | 5.31 | 86,695 |
| 1st Jan 2026 (Thu) | 5.19 | 5.35 | 5.15 | 5.27 | 63,841 |
| 31st Dec 2025 (Wed) | 5.19 | 5.35 | 5.15 | 5.27 | 63,841 |
| 30th Dec 2025 (Tue) | 5.38 | 5.40 | 5.165 | 5.18 | 70,349 |
| 29th Dec 2025 (Mon) | 5.37 | 5.44 | 5.22 | 5.37 | 82,584 |
| 26th Dec 2025 (Fri) | 5.37 | 5.465 | 5.37 | 5.45 | 42,507 |
| 25th Dec 2025 (Thu) | 5.38 | 5.48 | 5.36 | 5.41 | 65,580 |
| 24th Dec 2025 (Wed) | 5.38 | 5.48 | 5.36 | 5.41 | 65,580 |
| 23rd Dec 2025 (Tue) | 5.42 | 5.49 | 5.23 | 5.30 | 115,096 |
| 22nd Dec 2025 (Mon) | 5.11 | 5.545 | 5.10 | 5.44 | 65,035 |
| 19th Dec 2025 (Fri) | 4.95 | 5.155 | 4.95 | 5.11 | 86,484 |
| 18th Dec 2025 (Thu) | 4.875 | 4.93 | 4.81 | 4.92 | 77,297 |
| 17th Dec 2025 (Wed) | 5.07 | 5.07 | 4.805 | 4.85 | 71,575 |
| 16th Dec 2025 (Tue) | 5.07 | 5.105 | 5.005 | 5.00 | 54,312 |
| 15th Dec 2025 (Mon) | 5.34 | 5.36 | 5.00 | 5.08 | 155,194 |
| 12th Dec 2025 (Fri) | 5.56 | 5.56 | 5.32 | 5.36 | 63,085 |
| 11th Dec 2025 (Thu) | 5.45 | 5.57 | 5.385 | 5.52 | 97,211 |
| 10th Dec 2025 (Wed) | 5.25 | 5.60 | 5.20 | 5.47 | 95,715 |
| 9th Dec 2025 (Tue) | 5.11 | 5.28 | 5.08 | 5.24 | 97,884 |
| 8th Dec 2025 (Mon) | 5.11 | 5.35 | 4.95 | 5.13 | 137,873 |