| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.62 | 5.62 | 5.36 | 5.38 | 122,795 |
| 18th Sep 2025 (Thu) | 5.70 | 5.72 | 5.59 | 5.64 | 76,203 |
| 17th Sep 2025 (Wed) | 5.66 | 5.82 | 5.52 | 5.64 | 101,509 |
| 16th Sep 2025 (Tue) | 5.76 | 5.76 | 5.565 | 5.68 | 141,346 |
| 15th Sep 2025 (Mon) | 6.425 | 6.43 | 5.68 | 5.725 | 215,766 |
| 12th Sep 2025 (Fri) | 6.73 | 6.76 | 6.42 | 6.43 | 105,865 |
| 11th Sep 2025 (Thu) | 6.64 | 6.80 | 6.60 | 6.75 | 64,390 |
| 10th Sep 2025 (Wed) | 6.845 | 6.95 | 6.54 | 6.53 | 88,261 |
| 9th Sep 2025 (Tue) | 6.72 | 6.85 | 6.61 | 6.83 | 70,300 |
| 8th Sep 2025 (Mon) | 6.85 | 6.96 | 6.70 | 6.70 | 85,719 |
| 5th Sep 2025 (Fri) | 6.92 | 7.00 | 6.81 | 6.89 | 75,336 |
| 4th Sep 2025 (Thu) | 6.93 | 6.97 | 6.77 | 6.86 | 66,193 |
| 3rd Sep 2025 (Wed) | 6.86 | 7.03 | 6.83 | 6.95 | 43,583 |
| 2nd Sep 2025 (Tue) | 6.93 | 7.05 | 6.79 | 6.85 | 54,720 |
| 1st Sep 2025 (Mon) | 6.91 | 6.91 | 6.74 | 6.83 | 28,056 |
| 29th Aug 2025 (Fri) | 6.91 | 6.91 | 6.74 | 6.83 | 28,056 |
| 28th Aug 2025 (Thu) | 6.90 | 7.12 | 6.86 | 6.88 | 92,736 |
| 27th Aug 2025 (Wed) | 7.10 | 7.11 | 6.89 | 6.90 | 73,386 |
| 26th Aug 2025 (Tue) | 7.05 | 7.12 | 6.935 | 7.11 | 30,869 |
| 25th Aug 2025 (Mon) | 7.15 | 7.315 | 6.98 | 7.01 | 77,482 |
| 22nd Aug 2025 (Fri) | 7.17 | 7.38 | 7.14 | 7.23 | 89,309 |
| 21st Aug 2025 (Thu) | 6.96 | 7.145 | 6.95 | 7.11 | 70,431 |
| 20th Aug 2025 (Wed) | 6.80 | 7.035 | 6.70 | 7.00 | 136,280 |
| 19th Aug 2025 (Tue) | 6.87 | 6.945 | 6.785 | 6.84 | 70,580 |
| 18th Aug 2025 (Mon) | 7.02 | 7.26 | 6.79 | 6.91 | 118,999 |
| 15th Aug 2025 (Fri) | 7.37 | 7.54 | 7.12 | 7.13 | 93,192 |
| 14th Aug 2025 (Thu) | 6.91 | 7.265 | 6.80 | 7.23 | 153,607 |
| 13th Aug 2025 (Wed) | 6.39 | 6.72 | 6.36 | 6.56 | 104,586 |
| 12th Aug 2025 (Tue) | 6.32 | 6.445 | 6.21 | 6.38 | 128,847 |
| 11th Aug 2025 (Mon) | 6.275 | 6.39 | 6.24 | 6.28 | 37,247 |
| 8th Aug 2025 (Fri) | 6.29 | 6.29 | 6.11 | 6.26 | 48,108 |
| 7th Aug 2025 (Thu) | 6.325 | 6.38 | 6.22 | 6.27 | 22,982 |
| 6th Aug 2025 (Wed) | 6.39 | 6.42 | 6.31 | 6.39 | 29,888 |
| 5th Aug 2025 (Tue) | 6.35 | 6.515 | 6.35 | 6.47 | 25,917 |
| 4th Aug 2025 (Mon) | 6.50 | 6.50 | 6.35 | 6.42 | 35,721 |
| 1st Aug 2025 (Fri) | 6.295 | 6.58 | 6.19 | 6.49 | 56,176 |
| 31st Jul 2025 (Thu) | 6.74 | 6.90 | 6.35 | 6.37 | 66,093 |
| 30th Jul 2025 (Wed) | 6.85 | 6.925 | 6.73 | 6.80 | 48,634 |
| 29th Jul 2025 (Tue) | 6.63 | 6.91 | 6.60 | 6.75 | 43,556 |
| 28th Jul 2025 (Mon) | 6.60 | 6.68 | 6.46 | 6.62 | 54,607 |
| 25th Jul 2025 (Fri) | 6.62 | 6.62 | 6.37 | 6.53 | 33,235 |
| 24th Jul 2025 (Thu) | 6.67 | 6.83 | 6.645 | 6.65 | 58,299 |
| 23rd Jul 2025 (Wed) | 6.55 | 6.78 | 6.525 | 6.71 | 123,154 |
| 22nd Jul 2025 (Tue) | 6.775 | 6.775 | 6.505 | 6.52 | 34,615 |